Indicators

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.550	1.470	1.500	43,802	-0.05(-3.23%)
Feb 28, 2024	1.690	1.690	1.500	1.550	43,726	-0.10(-6.06%)
Feb 27, 2024	1.700	1.700	1.650	1.650	18,991	+0.01(+0.43%)
Feb 26, 2024	1.540	1.680	1.540	1.643	24,997	+0.10(+6.69%)
Feb 23, 2024	1.510	1.680	1.510	1.540	22,286	+0.04(+2.67%)
Feb 22, 2024	1.520	1.520	1.460	1.500	29,585	-0.03(-1.96%)
Feb 21, 2024	1.550	1.550	1.510	1.530	17,682	-0.02(-1.29%)
Feb 20, 2024	1.660	1.660	1.510	1.550	86,872	-0.15(-8.82%)
Feb 16, 2024	1.710	1.710	1.650	1.700	23,693	-0.01(-0.58%)
Feb 15, 2024	1.730	1.798	1.710	1.710	7,104	-0.02(-1.16%)
Feb 14, 2024	1.630	1.800	1.630	1.730	19,553	+0.08(+4.85%)
Feb 13, 2024	1.650	1.670	1.630	1.650	9,759	-0.02(-1.20%)
Feb 12, 2024	1.670	1.720	1.610	1.670	23,425	-0.02(-1.18%)
Feb 09, 2024	1.700	1.770	1.655	1.690	27,551	-0.04(-2.31%)
Feb 08, 2024	1.690	1.790	1.610	1.730	20,968	+0.07(+4.53%)
Feb 07, 2024	1.610	1.700	1.610	1.655	28,834	+0.04(+2.80%)
Feb 06, 2024	1.620	1.665	1.600	1.610	22,433	-0.02(-1.23%)
Feb 05, 2024	1.670	1.670	1.610	1.630	32,798	-0.05(-2.98%)
Feb 02, 2024	1.750	1.750	1.680	1.680	15,174	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.