Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.180 2.450 2.173 2.290 139,162 +0.21(+10.10%)
Dec 28, 2023 2.160 2.200 2.080 2.080 43,869 -0.11(-5.02%)
Dec 27, 2023 2.200 2.320 2.150 2.190 43,858 -0.05(-2.23%)
Dec 26, 2023 2.390 2.450 2.130 2.240 71,590 -0.09(-3.86%)
Dec 22, 2023 2.080 2.358 2.080 2.330 89,050 +0.28(+13.66%)
Dec 21, 2023 2.050 2.180 1.940 2.050 47,947 +0.01(+0.74%)
Dec 20, 2023 2.650 2.650 1.970 2.035 249,037 -0.24(-10.75%)
Dec 19, 2023 2.050 2.642 2.040 2.280 493,994 +0.25(+12.32%)
Dec 18, 2023 1.630 2.250 1.630 2.030 268,229 +0.42(+26.09%)
Dec 15, 2023 1.630 1.730 1.600 1.610 53,317 +0.02(+1.26%)
Dec 14, 2023 1.580 1.690 1.470 1.590 70,396 +0.03(+1.92%)
Dec 13, 2023 1.450 1.595 1.380 1.560 61,272 +0.10(+6.85%)
Dec 12, 2023 1.510 1.570 1.460 1.460 57,219 -0.04(-2.67%)
Dec 11, 2023 1.530 1.600 1.430 1.500 32,674 -0.03(-1.96%)
Dec 08, 2023 1.630 1.630 1.490 1.530 47,431 -0.10(-6.13%)
Dec 07, 2023 1.860 1.980 1.590 1.630 144,570 -0.20(-10.93%)
Dec 06, 2023 1.580 1.980 1.550 1.830 264,326 +0.34(+22.82%)
Dec 05, 2023 1.480 1.640 1.450 1.490 115,281 +0.06(+4.20%)
Dec 04, 2023 1.330 1.600 1.330 1.430 82,866 +0.10(+7.52%)
Dec 01, 2023 1.330 1.430 1.300 1.330 33,433 +0.03(+2.31%)
Nov 30, 2023 1.230 1.300 1.220 1.300 13,285 +0.07(+5.69%)
Nov 29, 2023 1.230 1.250 1.200 1.230 24,742 +0.02(+1.65%)
Nov 28, 2023 1.200 1.250 1.170 1.210 24,106 +0.05(+4.31%)
Nov 27, 2023 1.170 1.200 1.160 1.160 17,963 +0.00(+0.00%)
Nov 24, 2023 1.140 1.198 1.140 1.160 13,555 +0.02(+1.75%)
Nov 22, 2023 1.110 1.150 1.100 1.140 59,128 +0.00(+0.00%)
Nov 21, 2023 1.170 1.190 1.120 1.140 28,785 -0.02(-1.72%)
Nov 20, 2023 1.170 1.220 1.150 1.160 31,084 +0.01(+0.87%)
Nov 17, 2023 1.180 1.210 1.130 1.150 19,848 -0.01(-0.86%)
Nov 16, 2023 1.150 1.190 1.137 1.160 16,836 -0.02(-1.69%)
Nov 15, 2023 1.170 1.230 1.130 1.180 19,866 +0.01(+0.85%)
Nov 14, 2023 1.180 1.200 1.100 1.170 32,333 -0.01(-0.85%)
Nov 13, 2023 1.150 1.199 1.150 1.180 22,359 +0.04(+3.51%)
Nov 10, 2023 1.170 1.180 1.120 1.140 52,235 -0.07(-5.79%)
Nov 09, 2023 1.350 1.440 1.140 1.210 55,784 -0.10(-7.63%)
Nov 08, 2023 1.320 1.373 1.270 1.310 13,700 +0.00(+0.00%)
Nov 07, 2023 1.430 1.440 1.300 1.310 57,422 -0.14(-9.66%)
Nov 06, 2023 1.460 1.750 1.450 1.450 187,589 +0.04(+2.84%)
Nov 03, 2023 1.210 1.440 1.210 1.410 46,907 +0.22(+18.49%)
Nov 02, 2023 1.130 1.240 1.110 1.190 64,202 +0.05(+4.39%)
Nov 01, 2023 1.080 1.140 1.080 1.140 14,811 +0.03(+2.70%)
Oct 31, 2023 1.080 1.130 1.020 1.110 40,873 +0.01(+0.91%)
Oct 30, 2023 1.130 1.130 1.060 1.100 53,376 -0.05(-4.35%)
Oct 27, 2023 1.210 1.260 1.120 1.150 47,612 -0.05(-4.17%)
Oct 26, 2023 1.260 1.274 1.150 1.200 41,551 -0.07(-5.51%)
Oct 25, 2023 1.260 1.270 1.210 1.270 16,251 -0.01(-0.78%)
Oct 24, 2023 1.210 1.280 1.200 1.280 24,455 +0.05(+4.07%)
Oct 23, 2023 1.260 1.270 1.167 1.230 26,344 -0.07(-5.38%)
Oct 20, 2023 1.280 1.320 1.244 1.300 64,210 +0.01(+0.78%)
Oct 19, 2023 1.310 1.319 1.220 1.290 47,981 -0.01(-0.77%)
Oct 18, 2023 1.430 1.430 1.265 1.300 100,085 -0.13(-9.09%)
Oct 17, 2023 1.470 1.470 1.390 1.430 32,931 -0.03(-2.05%)
Oct 16, 2023 1.490 1.500 1.430 1.460 17,303 +0.03(+2.10%)
Oct 13, 2023 1.490 1.570 1.340 1.430 44,299 -0.06(-4.03%)
Oct 12, 2023 1.530 1.560 1.450 1.490 22,117 -0.02(-1.32%)
Oct 11, 2023 1.600 1.630 1.510 1.510 23,205 -0.08(-5.03%)
Oct 10, 2023 1.520 1.620 1.520 1.590 14,640 +0.07(+4.26%)
Oct 09, 2023 1.520 1.563 1.520 1.525 8,499 +0.00(+0.33%)
Oct 06, 2023 1.520 1.600 1.510 1.520 16,739 +0.00(+0.00%)
Oct 05, 2023 1.540 1.650 1.500 1.520 20,965 -0.02(-1.30%)
Oct 04, 2023 1.550 1.580 1.500 1.540 31,320 -0.04(-2.53%)
Oct 03, 2023 1.570 1.660 1.520 1.580 25,409 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.