Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.260 -0.100 (-4.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.500 5.581 5.360 5.500 40,317 +0.05(+0.92%)
Dec 29, 2022 5.500 5.620 5.400 5.450 25,335 -0.03(-0.55%)
Dec 28, 2022 5.340 5.640 5.340 5.480 43,389 +0.12(+2.24%)
Dec 27, 2022 5.600 5.600 5.260 5.360 52,385 -0.24(-4.29%)
Dec 23, 2022 5.490 5.650 5.480 5.600 70,891 +0.12(+2.19%)
Dec 22, 2022 5.500 5.550 5.200 5.480 52,488 +0.02(+0.37%)
Dec 21, 2022 5.350 5.590 5.350 5.460 65,232 +0.11(+2.06%)
Dec 20, 2022 5.350 5.400 5.250 5.350 58,859 -0.04(-0.74%)
Dec 19, 2022 5.450 5.500 5.071 5.390 52,665 -0.06(-1.10%)
Dec 16, 2022 5.650 5.700 5.111 5.450 136,639 -0.10(-1.80%)
Dec 15, 2022 4.600 5.650 4.480 5.550 616,362 +0.92(+19.87%)
Dec 14, 2022 4.700 4.900 4.610 4.630 26,659 -0.09(-1.91%)
Dec 13, 2022 4.860 5.000 4.680 4.720 52,448 -0.16(-3.28%)
Dec 12, 2022 4.910 4.970 4.610 4.880 80,694 -0.10(-2.01%)
Dec 09, 2022 5.090 5.100 4.800 4.980 44,590 -0.07(-1.39%)
Dec 08, 2022 5.200 5.200 4.840 5.050 76,044 +0.04(+0.80%)
Dec 07, 2022 4.920 5.150 4.750 5.010 100,451 +0.09(+1.83%)
Dec 06, 2022 5.200 5.270 4.770 4.920 166,162 -0.28(-5.38%)
Dec 05, 2022 5.850 5.850 5.050 5.200 332,419 -0.65(-11.11%)
Dec 02, 2022 6.100 6.560 5.590 5.850 1,495,002 -0.08(-1.35%)
Dec 01, 2022 4.100 5.990 4.072 5.930 3,513,085 +1.83(+44.63%)
Nov 30, 2022 4.400 4.550 3.650 4.100 68,506 -0.26(-5.86%)
Nov 29, 2022 4.500 4.600 4.300 4.355 29,465 -0.01(-0.23%)
Nov 28, 2022 4.290 4.750 4.290 4.365 37,710 +0.08(+1.75%)
Nov 25, 2022 4.350 4.650 4.110 4.290 25,122 +0.01(+0.23%)
Nov 23, 2022 4.000 4.370 4.000 4.280 25,806 +0.29(+7.27%)
Nov 22, 2022 3.840 4.000 3.840 3.990 10,975 +0.15(+3.91%)
Nov 21, 2022 3.950 3.950 3.710 3.840 14,596 -0.10(-2.58%)
Nov 18, 2022 4.000 4.000 3.780 3.942 6,842 +0.04(+1.06%)
Nov 17, 2022 3.800 3.950 3.730 3.900 10,601 +0.02(+0.52%)
Nov 16, 2022 3.810 3.950 3.800 3.880 5,908 +0.07(+1.84%)
Nov 15, 2022 3.760 3.920 3.700 3.810 14,523 +0.05(+1.33%)
Nov 14, 2022 3.860 3.900 3.650 3.760 22,516 -0.09(-2.34%)
Nov 11, 2022 3.800 3.870 3.760 3.850 10,456 +0.16(+4.34%)
Nov 10, 2022 3.460 3.740 3.460 3.690 19,969 +0.20(+5.73%)
Nov 09, 2022 3.520 3.600 3.450 3.490 23,693 -0.01(-0.29%)
Nov 08, 2022 3.580 3.600 3.355 3.500 34,443 -0.09(-2.51%)
Nov 07, 2022 3.670 3.770 3.560 3.590 16,476 +0.00(+0.00%)
Nov 04, 2022 3.500 3.641 3.500 3.590 7,837 +0.10(+2.87%)
Nov 03, 2022 3.600 3.600 3.390 3.490 37,463 -0.08(-2.24%)
Nov 02, 2022 3.600 3.739 3.480 3.570 14,391 -0.03(-0.83%)
Nov 01, 2022 3.700 3.799 3.500 3.600 29,164 -0.05(-1.37%)
Oct 31, 2022 3.830 3.940 3.580 3.650 28,796 -0.15(-3.93%)
Oct 28, 2022 3.950 3.960 3.760 3.799 14,621 -0.02(-0.54%)
Oct 27, 2022 3.870 4.000 3.810 3.820 15,880 -0.17(-4.26%)
Oct 26, 2022 3.950 4.000 3.880 3.990 12,939 +0.09(+2.31%)
Oct 25, 2022 3.900 3.950 3.820 3.900 15,005 +0.11(+2.99%)
Oct 24, 2022 3.950 3.950 3.530 3.787 20,877 -0.17(-4.37%)
Oct 21, 2022 3.870 3.980 3.810 3.960 11,481 +0.07(+1.80%)
Oct 20, 2022 3.900 4.000 3.800 3.890 12,082 -0.01(-0.26%)
Oct 19, 2022 4.000 4.150 3.820 3.900 21,605 -0.09(-2.26%)
Oct 18, 2022 4.500 4.500 3.920 3.990 61,018 -0.40(-9.11%)
Oct 17, 2022 4.480 4.640 4.360 4.390 45,997 +0.07(+1.62%)
Oct 14, 2022 4.240 4.420 4.240 4.320 26,299 +0.08(+1.89%)
Oct 13, 2022 3.900 4.300 3.890 4.240 30,074 +0.18(+4.43%)
Oct 12, 2022 3.890 4.260 3.730 4.060 32,895 +0.24(+6.28%)
Oct 11, 2022 3.570 4.150 3.560 3.820 32,651 +0.11(+3.10%)
Oct 10, 2022 3.740 3.840 3.606 3.705 18,009 +0.04(+1.23%)
Oct 07, 2022 3.800 3.830 3.650 3.660 8,883 -0.29(-7.34%)
Oct 06, 2022 4.210 4.230 3.780 3.950 22,872 +0.14(+3.67%)
Oct 05, 2022 3.860 3.900 3.780 3.810 8,091 -0.03(-0.78%)
Oct 04, 2022 3.950 4.130 3.700 3.840 27,531 +0.23(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.