Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.360 9.380 7.895 8.270 637,402 -1.02(-10.98%)
Jan 30, 2023 9.890 9.900 9.050 9.290 382,900 -0.64(-6.45%)
Jan 27, 2023 10.55 10.87 9.770 9.930 291,253 -0.47(-4.52%)
Jan 26, 2023 10.40 10.92 9.750 10.40 368,280 +0.10(+0.97%)
Jan 25, 2023 10.01 10.89 10.01 10.30 299,077 +0.19(+1.88%)
Jan 24, 2023 10.65 11.30 9.650 10.11 508,234 -0.57(-5.34%)
Jan 23, 2023 12.73 12.94 10.11 10.68 948,558 -2.05(-16.10%)
Jan 20, 2023 11.50 13.20 11.25 12.73 637,476 +1.37(+12.06%)
Jan 19, 2023 12.75 14.75 11.13 11.36 2,518,503 -1.54(-11.94%)
Jan 18, 2023 11.00 13.76 11.00 12.90 1,785,081 +2.22(+20.79%)
Jan 17, 2023 10.07 10.83 10.07 10.68 813,429 +0.83(+8.43%)
Jan 13, 2023 9.100 9.850 8.980 9.850 467,000 +1.00(+11.30%)
Jan 12, 2023 8.640 8.900 8.160 8.850 801,384 +0.35(+4.12%)
Jan 11, 2023 7.110 11.43 5.900 8.500 6,293,507 +1.60(+23.19%)
Jan 10, 2023 5.830 7.100 5.760 6.900 450,433 +1.17(+20.42%)
Jan 09, 2023 5.700 5.950 5.500 5.730 157,741 +0.23(+4.18%)
Jan 06, 2023 5.450 5.540 5.300 5.500 42,551 +0.17(+3.19%)
Jan 05, 2023 5.570 5.570 5.221 5.330 91,677 -0.24(-4.31%)
Jan 04, 2023 5.550 5.590 5.450 5.570 73,248 +0.04(+0.72%)
Jan 03, 2023 5.500 5.600 5.280 5.530 94,678 +0.03(+0.55%)
Dec 30, 2022 5.500 5.581 5.360 5.500 40,317 +0.05(+0.92%)
Dec 29, 2022 5.500 5.620 5.400 5.450 25,335 -0.03(-0.55%)
Dec 28, 2022 5.340 5.640 5.340 5.480 43,389 +0.12(+2.24%)
Dec 27, 2022 5.600 5.600 5.260 5.360 52,385 -0.24(-4.29%)
Dec 23, 2022 5.490 5.650 5.480 5.600 70,891 +0.12(+2.19%)
Dec 22, 2022 5.500 5.550 5.200 5.480 52,488 +0.02(+0.37%)
Dec 21, 2022 5.350 5.590 5.350 5.460 65,232 +0.11(+2.06%)
Dec 20, 2022 5.350 5.400 5.250 5.350 58,859 -0.04(-0.74%)
Dec 19, 2022 5.450 5.500 5.071 5.390 52,665 -0.06(-1.10%)
Dec 16, 2022 5.650 5.700 5.111 5.450 136,639 -0.10(-1.80%)
Dec 15, 2022 4.600 5.650 4.480 5.550 616,362 +0.92(+19.87%)
Dec 14, 2022 4.700 4.900 4.610 4.630 26,659 -0.09(-1.91%)
Dec 13, 2022 4.860 5.000 4.680 4.720 52,448 -0.16(-3.28%)
Dec 12, 2022 4.910 4.970 4.610 4.880 80,694 -0.10(-2.01%)
Dec 09, 2022 5.090 5.100 4.800 4.980 44,590 -0.07(-1.39%)
Dec 08, 2022 5.200 5.200 4.840 5.050 76,044 +0.04(+0.80%)
Dec 07, 2022 4.920 5.150 4.750 5.010 100,451 +0.09(+1.83%)
Dec 06, 2022 5.200 5.270 4.770 4.920 166,162 -0.28(-5.38%)
Dec 05, 2022 5.850 5.850 5.050 5.200 332,419 -0.65(-11.11%)
Dec 02, 2022 6.100 6.560 5.590 5.850 1,495,002 -0.08(-1.35%)
Dec 01, 2022 4.100 5.990 4.072 5.930 3,513,085 +1.83(+44.63%)
Nov 30, 2022 4.400 4.550 3.650 4.100 68,506 -0.26(-5.86%)
Nov 29, 2022 4.500 4.600 4.300 4.355 29,465 -0.01(-0.23%)
Nov 28, 2022 4.290 4.750 4.290 4.365 37,710 +0.08(+1.75%)
Nov 25, 2022 4.350 4.650 4.110 4.290 25,122 +0.01(+0.23%)
Nov 23, 2022 4.000 4.370 4.000 4.280 25,806 +0.29(+7.27%)
Nov 22, 2022 3.840 4.000 3.840 3.990 10,975 +0.15(+3.91%)
Nov 21, 2022 3.950 3.950 3.710 3.840 14,596 -0.10(-2.58%)
Nov 18, 2022 4.000 4.000 3.780 3.942 6,842 +0.04(+1.06%)
Nov 17, 2022 3.800 3.950 3.730 3.900 10,601 +0.02(+0.52%)
Nov 16, 2022 3.810 3.950 3.800 3.880 5,908 +0.07(+1.84%)
Nov 15, 2022 3.760 3.920 3.700 3.810 14,523 +0.05(+1.33%)
Nov 14, 2022 3.860 3.900 3.650 3.760 22,516 -0.09(-2.34%)
Nov 11, 2022 3.800 3.870 3.760 3.850 10,456 +0.16(+4.34%)
Nov 10, 2022 3.460 3.740 3.460 3.690 19,969 +0.20(+5.73%)
Nov 09, 2022 3.520 3.600 3.450 3.490 23,693 -0.01(-0.29%)
Nov 08, 2022 3.580 3.600 3.355 3.500 34,443 -0.09(-2.51%)
Nov 07, 2022 3.670 3.770 3.560 3.590 16,476 +0.00(+0.00%)
Nov 04, 2022 3.500 3.641 3.500 3.590 7,837 +0.10(+2.87%)
Nov 03, 2022 3.600 3.600 3.390 3.490 37,463 -0.08(-2.24%)
Nov 02, 2022 3.600 3.739 3.480 3.570 14,391 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.