Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.60	38.60	36.40	37.60	293,995	+0.00(+0.00%)
Sep 27, 2018	36.80	37.80	34.60	37.60	419,083	+0.80(+2.17%)
Sep 26, 2018	40.40	40.80	36.40	36.80	543,711	-3.00(-7.54%)
Sep 25, 2018	38.80	43.60	38.00	39.80	1,672,431	+2.80(+7.57%)
Sep 24, 2018	33.00	38.40	32.00	37.00	916,883	+5.00(+15.62%)
Sep 21, 2018	32.00	34.00	31.00	32.00	1,422,590	+2.60(+8.84%)
Sep 20, 2018	28.60	29.40	28.20	29.40	122,993	+0.80(+2.80%)
Sep 19, 2018	28.40	28.60	27.40	28.60	134,464	+0.60(+2.14%)
Sep 18, 2018	28.00	28.20	27.40	28.00	100,813	+0.40(+1.45%)
Sep 17, 2018	28.00	28.40	27.20	27.60	172,293	-0.80(-2.82%)
Sep 14, 2018	28.60	29.00	28.00	28.40	152,160	-0.20(-0.70%)
Sep 13, 2018	29.60	29.60	28.40	28.60	109,577	-0.60(-2.05%)
Sep 12, 2018	29.20	29.40	29.00	29.20	106,550	+0.40(+1.39%)
Sep 11, 2018	29.00	29.40	28.60	28.80	154,791	-0.80(-2.70%)
Sep 10, 2018	30.00	30.40	29.00	29.60	112,819	-0.20(-0.67%)
Sep 07, 2018	29.40	30.40	28.60	29.80	216,345	+1.00(+3.47%)
Sep 06, 2018	30.40	31.00	28.80	28.80	187,464	-1.60(-5.26%)
Sep 05, 2018	30.40	31.60	29.60	30.40	146,506	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.