Indicators

Novavax Inc (NQ: NVAX )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.80	26.60	25.00	26.20	358,688	+0.60(+2.34%)
Jan 30, 2017	26.40	26.60	25.40	25.60	225,184	-1.00(-3.76%)
Jan 27, 2017	27.00	27.00	26.00	26.60	184,152	+0.20(+0.76%)
Jan 26, 2017	27.40	27.40	26.00	26.40	183,986	-0.80(-2.94%)
Jan 25, 2017	26.80	27.40	26.40	27.20	272,302	+0.20(+0.74%)
Jan 24, 2017	27.40	27.40	26.20	27.00	295,025	+0.00(+0.00%)
Jan 23, 2017	27.00	27.80	26.60	27.00	264,817	+0.00(+0.00%)
Jan 20, 2017	27.60	28.00	26.80	27.00	212,324	-0.40(-1.46%)
Jan 19, 2017	28.20	28.40	27.00	27.40	190,840	-1.00(-3.52%)
Jan 18, 2017	28.20	28.80	27.20	28.40	255,600	+1.00(+3.65%)
Jan 17, 2017	28.60	29.20	27.40	27.40	242,477	-1.20(-4.20%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.40(-1.38%)
Jan 12, 2017	27.00	29.20	26.20	29.00	497,720	+2.00(+7.41%)
Jan 11, 2017	29.00	29.40	27.00	27.00	518,105	-1.60(-5.59%)
Jan 10, 2017	28.60	29.40	28.00	28.60	388,533	+0.20(+0.70%)
Jan 09, 2017	27.80	29.00	27.20	28.40	393,393	+1.00(+3.65%)
Jan 06, 2017	26.40	27.80	26.40	27.40	309,008	+1.00(+3.79%)
Jan 05, 2017	26.80	26.80	26.00	26.40	263,591	+0.20(+0.76%)
Jan 04, 2017	25.60	26.40	25.40	26.20	323,798	+0.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.