Indicators

Novavax Inc (NQ: NVAX )

4.445 +0.115 (+2.66%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.20	52.20	51.00	51.30	30,182	-0.50(-0.97%)
Apr 28, 2011	50.00	52.00	50.00	51.80	40,768	+1.80(+3.60%)
Apr 27, 2011	49.60	51.00	49.60	50.00	46,658	+0.00(+0.00%)
Apr 26, 2011	50.20	51.00	49.60	50.00	50,843	+0.00(+0.00%)
Apr 25, 2011	50.00	50.60	49.40	50.00	34,547	-0.40(-0.79%)
Apr 21, 2011	51.60	52.00	50.00	50.40	46,326	-0.80(-1.56%)
Apr 20, 2011	52.20	53.00	50.40	51.20	72,064	-0.20(-0.39%)
Apr 19, 2011	51.80	53.80	50.00	51.40	166,636	+0.60(+1.18%)
Apr 18, 2011	50.60	51.20	48.40	50.80	83,894	+0.40(+0.79%)
Apr 15, 2011	48.40	51.60	47.40	50.40	125,716	+1.60(+3.28%)
Apr 14, 2011	47.60	49.00	46.00	48.80	73,534	+1.00(+2.09%)
Apr 13, 2011	49.40	49.80	47.00	47.80	63,607	-1.80(-3.63%)
Apr 12, 2011	50.80	50.80	49.60	49.60	44,680	-1.20(-2.36%)
Apr 11, 2011	50.60	51.00	50.20	50.80	33,554	+0.40(+0.79%)
Apr 08, 2011	51.60	51.80	50.20	50.40	42,061	-0.40(-0.79%)
Apr 07, 2011	52.00	52.00	50.80	50.80	48,629	-1.40(-2.68%)
Apr 06, 2011	51.80	52.20	50.80	52.20	57,608	+0.80(+1.56%)
Apr 05, 2011	52.40	52.60	51.20	51.40	33,484	-0.20(-0.39%)
Apr 04, 2011	51.00	52.20	50.40	51.60	41,999	+1.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.