Indicators

Novavax Inc (NQ: NVAX )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.60	34.80	31.80	31.80	4,647	-1.20(-3.64%)
Jan 29, 2009	35.20	36.20	33.00	33.00	4,800	-2.60(-7.30%)
Jan 28, 2009	35.40	37.20	34.00	35.60	9,877	+1.40(+4.09%)
Jan 27, 2009	33.40	35.00	33.40	34.20	6,542	+0.80(+2.40%)
Jan 26, 2009	33.60	34.40	32.40	33.40	6,861	-0.40(-1.18%)
Jan 23, 2009	32.60	34.40	32.60	33.80	6,877	+0.00(+0.00%)
Jan 22, 2009	35.00	35.00	33.80	33.80	3,494	-2.00(-5.59%)
Jan 21, 2009	33.80	35.80	33.80	35.80	13,868	+2.00(+5.92%)
Jan 20, 2009	34.80	36.20	33.80	33.80	14,060	-1.00(-2.87%)
Jan 16, 2009	32.80	35.40	32.80	34.80	6,049	+1.00(+2.96%)
Jan 15, 2009	33.80	34.40	32.00	33.80	7,200	+0.00(+0.00%)
Jan 14, 2009	34.80	35.60	33.80	33.80	8,308	-1.60(-4.52%)
Jan 13, 2009	35.00	37.00	35.00	35.40	5,499	-0.20(-0.56%)
Jan 12, 2009	36.00	37.00	35.00	35.60	10,779	-0.20(-0.56%)
Jan 09, 2009	38.20	38.60	35.80	35.80	7,267	-2.60(-6.77%)
Jan 08, 2009	40.40	40.40	38.00	38.40	8,023	-2.40(-5.88%)
Jan 07, 2009	40.80	41.00	39.40	40.80	10,336	+0.00(+0.00%)
Jan 06, 2009	41.00	42.80	38.60	40.80	6,536	+0.40(+0.99%)
Jan 05, 2009	41.20	42.00	40.00	40.40	4,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.