Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.20	42.40	41.00	42.40	2,393	-0.40(-0.93%)
Nov 26, 2008	36.00	42.80	36.00	42.80	7,750	+5.80(+15.68%)
Nov 25, 2008	36.20	37.00	34.01	37.00	5,806	+0.60(+1.65%)
Nov 24, 2008	36.00	36.80	34.20	36.40	11,818	+0.60(+1.68%)
Nov 21, 2008	31.40	36.00	27.00	35.80	19,303	+5.00(+16.23%)
Nov 20, 2008	32.80	34.40	30.40	30.80	14,960	-2.40(-7.23%)
Nov 19, 2008	37.80	39.60	33.20	33.20	7,533	-4.60(-12.17%)
Nov 18, 2008	41.20	42.00	37.40	37.80	6,950	-3.40(-8.25%)
Nov 17, 2008	39.60	42.00	38.80	41.20	7,354	+1.20(+3.00%)
Nov 14, 2008	42.60	42.80	39.80	40.00	8,320	-3.40(-7.83%)
Nov 13, 2008	37.20	43.60	35.40	43.40	10,856	+6.20(+16.67%)
Nov 12, 2008	40.00	40.80	37.20	37.20	10,374	-2.80(-7.00%)
Nov 11, 2008	43.80	45.40	40.00	40.00	9,827	-3.80(-8.68%)
Nov 10, 2008	47.20	47.20	43.00	43.80	5,120	-1.40(-3.10%)
Nov 07, 2008	44.00	45.40	42.80	45.20	6,408	+2.00(+4.63%)
Nov 06, 2008	45.20	46.60	42.80	43.20	9,926	-2.20(-4.85%)
Nov 05, 2008	47.40	48.80	45.00	45.40	9,384	-2.40(-5.02%)
Nov 04, 2008	49.40	49.40	44.80	47.80	10,974	+1.40(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.