Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	75.00	80.00	73.60	75.80	185	-1.18(-1.53%)
Nov 27, 2002	70.60	78.00	70.60	76.98	970	+3.98(+5.45%)
Nov 26, 2002	71.20	77.34	71.20	73.00	560	-3.60(-4.70%)
Nov 25, 2002	76.78	76.78	72.82	76.60	160	+2.20(+2.96%)
Nov 22, 2002	74.00	76.60	70.00	74.40	1,250	-0.20(-0.27%)
Nov 21, 2002	74.52	76.40	72.60	74.60	3,030	-0.40(-0.53%)
Nov 20, 2002	71.40	78.40	71.40	75.00	1,130	-2.78(-3.57%)
Nov 19, 2002	76.62	79.72	73.60	77.78	1,135	-1.42(-1.79%)
Nov 18, 2002	76.80	82.80	76.42	79.20	895	-0.80(-1.00%)
Nov 15, 2002	76.40	80.00	72.00	80.00	695	+3.38(+4.41%)
Nov 14, 2002	75.20	79.40	74.00	76.62	1,020	-1.38(-1.76%)
Nov 13, 2002	72.00	78.00	72.00	78.00	1,330	+10.00(+14.71%)
Nov 12, 2002	77.40	81.04	68.00	68.00	5,250	-8.20(-10.76%)
Nov 11, 2002	77.00	77.80	75.60	76.20	1,655	-3.60(-4.51%)
Nov 08, 2002	76.72	79.80	75.00	79.80	2,570	+5.00(+6.68%)
Nov 07, 2002	74.00	80.00	74.00	74.80	870	-2.22(-2.88%)
Nov 06, 2002	77.80	81.72	73.00	77.02	1,595	+0.20(+0.26%)
Nov 05, 2002	78.00	83.80	76.80	76.82	3,075	-2.78(-3.49%)
Nov 04, 2002	79.80	85.00	73.06	79.60	4,260	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.