Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 113.20 113.80 110.20 112.00 243,142 -0.60(-0.53%)
Oct 30, 2014 114.80 115.00 111.20 112.60 311,388 +4.40(+4.07%)
Oct 29, 2014 110.00 110.60 106.20 108.20 246,680 -1.40(-1.28%)
Oct 28, 2014 114.00 116.40 108.40 109.60 549,294 -6.40(-5.52%)
Oct 27, 2014 109.40 117.00 105.40 116.00 1,166,745 +13.40(+13.06%)
Oct 24, 2014 100.40 105.00 99.80 102.60 287,792 +2.80(+2.81%)
Oct 23, 2014 98.40 101.40 96.60 99.80 137,972 +2.80(+2.89%)
Oct 22, 2014 99.60 100.60 96.80 97.00 147,793 -2.80(-2.81%)
Oct 21, 2014 100.80 101.00 99.10 99.80 89,035 -0.40(-0.40%)
Oct 20, 2014 97.00 100.80 96.40 100.20 136,625 +2.60(+2.66%)
Oct 17, 2014 103.80 103.80 97.00 97.60 250,738 -5.70(-5.52%)
Oct 16, 2014 91.00 106.40 89.20 103.30 463,083 +9.50(+10.13%)
Oct 15, 2014 87.40 94.20 86.40 93.80 260,984 +4.00(+4.45%)
Oct 14, 2014 86.00 91.40 85.00 89.80 293,548 +5.20(+6.15%)
Oct 13, 2014 88.20 89.60 83.20 84.60 229,972 -3.40(-3.86%)
Oct 10, 2014 86.60 91.80 86.60 88.00 217,071 -0.20(-0.23%)
Oct 09, 2014 91.40 92.60 87.40 88.20 203,112 -3.20(-3.50%)
Oct 08, 2014 86.60 91.60 86.40 91.40 331,824 +4.80(+5.54%)
Oct 07, 2014 85.20 91.80 83.50 86.60 334,163 +2.60(+3.10%)
Oct 06, 2014 83.20 86.00 81.50 84.00 148,136 +1.80(+2.19%)
Oct 03, 2014 82.40 82.60 79.40 82.20 101,531 +1.20(+1.48%)
Oct 02, 2014 82.00 83.60 78.40 81.00 151,115 -1.40(-1.70%)
Oct 01, 2014 83.40 83.60 80.40 82.40 195,071 -1.00(-1.20%)
Sep 30, 2014 86.20 87.00 83.20 83.40 195,773 -3.00(-3.47%)
Sep 29, 2014 83.20 86.40 81.60 86.40 127,883 +2.60(+3.10%)
Sep 26, 2014 83.80 84.60 83.00 83.80 98,550 +0.80(+0.96%)
Sep 25, 2014 86.00 86.90 80.60 83.00 242,927 -3.60(-4.16%)
Sep 24, 2014 86.20 88.10 86.20 86.60 131,928 +0.80(+0.93%)
Sep 23, 2014 89.40 89.80 85.40 85.80 157,998 -0.20(-0.23%)
Sep 22, 2014 88.00 89.60 85.00 86.00 121,579 -2.40(-2.71%)
Sep 19, 2014 90.00 90.80 87.00 88.40 240,782 -1.20(-1.34%)
Sep 18, 2014 92.20 92.50 88.00 89.60 133,146 -2.20(-2.40%)
Sep 17, 2014 90.60 93.10 90.60 91.80 141,406 +1.80(+2.00%)
Sep 16, 2014 90.40 91.20 89.00 90.00 109,621 -0.40(-0.44%)
Sep 15, 2014 95.60 95.60 90.20 90.40 131,430 -4.80(-5.04%)
Sep 12, 2014 96.20 96.80 94.40 95.20 79,170 -1.20(-1.24%)
Sep 11, 2014 95.60 96.60 94.20 96.40 70,020 -0.40(-0.41%)
Sep 10, 2014 94.80 97.00 94.80 96.80 83,293 +2.00(+2.11%)
Sep 09, 2014 98.40 98.60 94.00 94.80 132,272 -3.20(-3.27%)
Sep 08, 2014 95.80 99.60 95.80 98.00 143,019 +3.40(+3.59%)
Sep 05, 2014 94.60 95.60 92.60 94.60 112,493 -0.40(-0.42%)
Sep 04, 2014 95.80 97.20 94.20 95.00 110,785 -0.40(-0.42%)
Sep 03, 2014 98.00 98.40 94.40 95.40 204,931 -2.20(-2.25%)
Sep 02, 2014 95.00 96.80 94.00 97.60 217,549 +3.80(+4.05%)
Aug 29, 2014 92.40 93.80 93.80 93.80 73,185 +1.40(+1.52%)
Aug 28, 2014 94.20 95.40 92.40 92.40 90,255 -2.20(-2.33%)
Aug 27, 2014 95.60 96.60 94.20 94.60 98,760 -1.20(-1.25%)
Aug 26, 2014 93.80 96.80 93.80 95.80 157,397 +2.20(+2.35%)
Aug 25, 2014 91.80 94.60 91.80 93.60 136,336 +3.00(+3.31%)
Aug 22, 2014 89.40 91.40 88.20 90.60 88,037 +1.00(+1.12%)
Aug 21, 2014 90.60 91.00 90.40 89.60 94,254 -0.60(-0.67%)
Aug 20, 2014 91.20 92.10 90.00 90.20 88,417 -1.80(-1.96%)
Aug 19, 2014 93.80 94.00 91.40 92.00 103,466 -1.60(-1.71%)
Aug 18, 2014 95.20 95.40 92.80 93.60 152,919 +0.80(+0.86%)
Aug 15, 2014 95.00 95.20 89.80 92.80 197,586 -0.20(-0.22%)
Aug 14, 2014 89.20 93.40 88.60 93.00 223,834 +4.40(+4.97%)
Aug 13, 2014 90.60 90.60 87.80 88.60 301,779 +1.80(+2.07%)
Aug 12, 2014 89.00 90.20 86.40 86.80 110,784 -2.60(-2.91%)
Aug 11, 2014 87.40 90.40 86.20 89.40 129,288 +2.60(+3.00%)
Aug 08, 2014 84.60 87.40 82.80 86.80 141,109 +2.40(+2.84%)
Aug 07, 2014 86.60 87.60 82.00 84.40 184,348 -7.20(-7.86%)
Aug 06, 2014 88.40 93.60 87.28 91.60 166,562 +2.80(+3.15%)
Aug 05, 2014 88.40 90.80 87.00 88.80 167,027 +0.80(+0.91%)
Aug 04, 2014 86.00 89.80 83.40 88.00 143,164 +2.60(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.