Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 94.60 95.00 92.00 93.80 8,210 +0.80(+0.86%)
May 27, 2004 88.40 94.20 88.40 93.00 20,525 +3.20(+3.56%)
May 26, 2004 89.00 90.00 87.40 89.80 7,285 +1.20(+1.35%)
May 25, 2004 89.00 91.60 84.60 88.60 9,340 -2.00(-2.21%)
May 24, 2004 91.80 92.00 86.00 90.60 6,830 +2.20(+2.49%)
May 21, 2004 86.80 91.60 86.00 88.40 12,490 +4.60(+5.49%)
May 20, 2004 85.60 85.60 82.20 83.80 6,490 -3.20(-3.68%)
May 19, 2004 88.40 90.60 82.20 87.00 6,125 +1.00(+1.16%)
May 18, 2004 90.80 91.60 83.60 86.00 4,335 -2.60(-2.93%)
May 17, 2004 91.80 92.40 86.40 88.60 4,680 +0.60(+0.68%)
May 14, 2004 94.00 95.00 87.20 88.00 4,850 -5.20(-5.58%)
May 13, 2004 96.80 96.80 91.20 93.20 7,995 +0.20(+0.22%)
May 12, 2004 102.00 102.00 91.40 93.00 21,690 +6.60(+7.64%)
May 11, 2004 88.00 88.00 83.40 86.40 8,245 +1.00(+1.17%)
May 10, 2004 96.00 96.00 84.00 85.40 12,565 -9.60(-10.11%)
May 07, 2004 94.22 99.00 93.20 95.00 6,465 +0.00(+0.00%)
May 06, 2004 104.00 104.00 90.40 95.00 19,880 -7.00(-6.86%)
May 05, 2004 105.40 105.40 101.20 102.00 2,795 +0.60(+0.59%)
May 04, 2004 103.60 103.80 100.00 101.40 9,525 -0.20(-0.20%)
May 03, 2004 107.00 109.40 101.00 101.60 8,995 +1.60(+1.60%)
Apr 30, 2004 104.60 107.32 100.00 100.00 5,180 -3.20(-3.10%)
Apr 29, 2004 106.80 110.80 102.40 103.20 6,265 -1.20(-1.15%)
Apr 28, 2004 105.40 108.80 104.00 104.40 15,405 -3.40(-3.15%)
Apr 27, 2004 109.40 111.80 105.80 107.80 8,220 -2.00(-1.82%)
Apr 26, 2004 113.00 114.00 109.20 109.80 6,555 -1.00(-0.90%)
Apr 23, 2004 113.60 114.20 108.00 110.80 7,430 -2.00(-1.77%)
Apr 22, 2004 114.00 115.20 112.00 112.80 5,090 +0.40(+0.36%)
Apr 21, 2004 113.00 116.40 112.20 112.40 5,510 -0.40(-0.35%)
Apr 20, 2004 114.00 116.80 112.60 112.80 8,290 -2.80(-2.42%)
Apr 19, 2004 120.40 120.40 113.40 115.60 19,825 +0.60(+0.52%)
Apr 16, 2004 115.00 125.00 109.40 115.00 33,245 +4.20(+3.79%)
Apr 15, 2004 110.00 111.60 108.40 110.80 2,360 -1.00(-0.89%)
Apr 14, 2004 109.00 112.60 106.80 111.80 3,725 +0.80(+0.72%)
Apr 13, 2004 116.40 116.40 106.80 111.00 16,170 -4.00(-3.48%)
Apr 12, 2004 118.00 118.80 114.40 115.00 3,645 -3.60(-3.04%)
Apr 08, 2004 118.20 121.20 117.20 118.60 2,415 +1.40(+1.19%)
Apr 07, 2004 123.80 123.80 115.40 117.20 11,625 -6.40(-5.18%)
Apr 06, 2004 124.00 125.40 120.00 123.60 2,845 -1.20(-0.96%)
Apr 05, 2004 120.60 129.40 120.00 124.80 10,750 -2.20(-1.73%)
Apr 02, 2004 120.00 128.00 120.00 127.00 13,105 +8.00(+6.72%)
Apr 01, 2004 115.60 120.60 115.60 119.00 7,965 +1.80(+1.54%)
Mar 31, 2004 114.40 117.80 110.00 117.20 4,460 +3.00(+2.63%)
Mar 30, 2004 108.00 115.00 108.00 114.20 4,085 +1.00(+0.88%)
Mar 29, 2004 108.60 114.00 105.20 113.20 5,905 +7.40(+6.99%)
Mar 26, 2004 115.00 116.20 104.20 105.80 7,115 -6.80(-6.04%)
Mar 25, 2004 113.20 113.80 110.00 112.60 2,190 +3.00(+2.74%)
Mar 24, 2004 110.80 112.80 107.20 109.60 3,455 -2.40(-2.14%)
Mar 23, 2004 115.00 115.00 108.00 112.00 2,925 +0.00(+0.00%)
Mar 22, 2004 116.00 117.00 107.40 112.00 5,175 -4.00(-3.45%)
Mar 19, 2004 112.20 117.60 112.20 116.00 10,765 +4.80(+4.32%)
Mar 18, 2004 111.60 114.60 108.00 111.20 6,700 +0.80(+0.72%)
Mar 17, 2004 108.40 111.40 106.20 110.40 12,460 +5.00(+4.74%)
Mar 16, 2004 112.20 113.00 103.00 105.40 28,640 -6.20(-5.56%)
Mar 15, 2004 119.60 120.00 108.80 111.60 9,500 -6.40(-5.42%)
Mar 12, 2004 120.00 120.60 116.20 118.00 7,635 +0.20(+0.17%)
Mar 11, 2004 112.00 125.00 107.60 117.80 19,110 +5.80(+5.18%)
Mar 10, 2004 118.00 121.18 111.00 112.00 15,780 -7.00(-5.88%)
Mar 09, 2004 125.00 125.80 117.80 119.00 20,110 -6.04(-4.83%)
Mar 08, 2004 124.80 129.00 123.80 125.04 11,780 -1.96(-1.54%)
Mar 05, 2004 127.00 131.00 125.80 127.00 8,230 -0.20(-0.16%)
Mar 04, 2004 125.20 129.20 125.20 127.20 6,940 -0.40(-0.31%)
Mar 03, 2004 125.00 129.00 122.40 127.60 6,150 +3.00(+2.41%)
Mar 02, 2004 127.20 127.80 124.60 124.60 6,770 -2.40(-1.89%)
Mar 01, 2004 127.40 129.80 126.00 127.00 9,430 +2.20(+1.76%)
Feb 27, 2004 129.80 131.00 124.60 124.80 7,170 -2.00(-1.58%)
Feb 26, 2004 132.60 134.00 126.80 126.80 6,560 -2.80(-2.16%)
Feb 25, 2004 124.20 130.20 123.60 129.60 7,535 +2.80(+2.21%)
Feb 24, 2004 125.60 126.80 123.00 126.80 2,905 +1.40(+1.12%)
Feb 23, 2004 130.00 131.20 122.66 125.40 3,410 -3.40(-2.64%)
Feb 20, 2004 126.00 129.80 122.00 128.80 4,100 +2.80(+2.22%)
Feb 19, 2004 120.60 131.60 120.60 126.00 8,305 -1.60(-1.25%)
Feb 18, 2004 127.20 132.40 122.60 127.60 18,455 +6.20(+5.11%)
Feb 17, 2004 124.20 126.00 121.40 121.40 4,920 -3.60(-2.88%)
Feb 13, 2004 126.00 127.00 121.82 125.00 3,765 +3.40(+2.80%)
Feb 12, 2004 122.80 126.00 121.00 121.60 4,160 -1.20(-0.98%)
Feb 11, 2004 126.40 126.40 120.20 122.80 6,630 -3.40(-2.69%)
Feb 10, 2004 121.60 127.00 120.60 126.20 5,185 +2.40(+1.94%)
Feb 09, 2004 119.80 125.60 116.20 123.80 4,395 +5.60(+4.74%)
Feb 06, 2004 122.20 122.40 117.60 118.20 1,745 -1.80(-1.50%)
Feb 05, 2004 118.00 123.60 117.60 120.00 8,380 -1.80(-1.48%)
Feb 04, 2004 126.80 126.80 118.60 121.80 9,340 -3.20(-2.56%)
Feb 03, 2004 126.60 127.20 124.60 125.00 4,535 -1.00(-0.79%)
Feb 02, 2004 121.00 127.92 120.80 126.00 8,320 +3.00(+2.44%)
Jan 30, 2004 117.20 124.00 116.20 123.00 9,850 +2.60(+2.16%)
Jan 29, 2004 123.20 127.80 117.00 120.40 20,310 -1.60(-1.31%)
Jan 28, 2004 138.60 139.80 122.00 122.00 29,130 -16.40(-11.85%)
Jan 27, 2004 125.60 139.60 125.60 138.40 34,705 +12.40(+9.84%)
Jan 26, 2004 121.00 126.00 121.00 126.00 7,025 +3.80(+3.11%)
Jan 23, 2004 121.20 125.00 120.00 122.20 5,390 -0.40(-0.33%)
Jan 22, 2004 124.00 126.00 122.40 122.60 3,455 -1.00(-0.81%)
Jan 21, 2004 125.00 125.00 121.20 123.60 11,410 +0.20(+0.16%)
Jan 20, 2004 125.40 128.00 122.00 123.40 4,580 -2.60(-2.06%)
Jan 16, 2004 126.20 127.80 123.00 126.00 8,040 +3.40(+2.77%)
Jan 15, 2004 124.00 125.00 122.00 122.60 17,010 +2.20(+1.83%)
Jan 14, 2004 120.00 123.60 120.00 120.40 3,942 -1.20(-0.99%)
Jan 13, 2004 127.60 129.00 119.80 121.60 9,415 -3.40(-2.72%)
Jan 12, 2004 129.00 129.00 122.80 125.00 5,152 -2.40(-1.88%)
Jan 09, 2004 124.40 128.80 121.80 127.40 17,218 +3.40(+2.74%)
Jan 08, 2004 120.40 124.00 118.20 124.00 11,621 +4.60(+3.85%)
Jan 07, 2004 123.40 123.60 118.60 119.40 7,935 -2.60(-2.13%)
Jan 06, 2004 121.00 124.00 118.00 122.00 10,140 +2.00(+1.67%)
Jan 05, 2004 122.00 122.00 119.20 120.00 7,405 -0.20(-0.17%)
Jan 02, 2004 122.80 124.00 119.60 120.20 7,540 +0.20(+0.17%)
Dec 31, 2003 120.00 123.40 119.80 120.00 10,120 -1.60(-1.32%)
Dec 30, 2003 116.00 121.80 116.00 121.60 16,951 +4.60(+3.93%)
Dec 29, 2003 116.00 119.20 115.20 117.00 9,609 +1.60(+1.39%)
Dec 26, 2003 114.80 116.00 114.00 115.40 4,815 +0.60(+0.52%)
Dec 24, 2003 112.00 116.00 110.00 114.80 10,436 +3.20(+2.87%)
Dec 23, 2003 107.00 111.60 106.00 111.60 12,944 +5.80(+5.48%)
Dec 22, 2003 104.20 108.00 103.20 105.80 4,808 -1.40(-1.31%)
Dec 19, 2003 104.00 108.00 103.60 107.20 6,055 -0.60(-0.56%)
Dec 18, 2003 103.80 108.40 102.60 107.80 9,028 +6.40(+6.31%)
Dec 17, 2003 105.80 105.80 100.60 101.40 7,944 -3.20(-3.06%)
Dec 16, 2003 107.80 111.60 100.00 104.60 13,859 -5.00(-4.56%)
Dec 15, 2003 114.00 114.40 108.20 109.60 9,786 -0.20(-0.18%)
Dec 12, 2003 111.80 112.60 106.80 109.80 10,989 -0.60(-0.54%)
Dec 11, 2003 106.20 110.40 104.60 110.40 16,425 +1.40(+1.28%)
Dec 10, 2003 113.00 114.00 104.80 109.00 14,483 -4.00(-3.54%)
Dec 09, 2003 114.80 115.00 109.20 113.00 16,077 +2.40(+2.17%)
Dec 08, 2003 114.40 114.40 109.00 110.60 6,192 -3.60(-3.15%)
Dec 05, 2003 113.80 113.60 110.00 114.20 6,832 +0.40(+0.35%)
Dec 04, 2003 116.80 117.80 110.20 113.80 10,342 -0.20(-0.18%)
Dec 03, 2003 118.80 119.00 114.00 114.00 8,212 -4.00(-3.39%)
Dec 02, 2003 120.80 122.00 116.20 118.00 16,085 -1.40(-1.17%)
Dec 01, 2003 123.40 124.80 117.80 119.40 66,648 +4.40(+3.83%)
Nov 28, 2003 114.20 115.00 112.00 115.00 4,145 +3.00(+2.68%)
Nov 26, 2003 112.60 116.80 106.60 112.00 19,308 +0.00(+0.00%)
Nov 25, 2003 116.60 116.60 110.00 112.00 11,351 -2.20(-1.93%)
Nov 24, 2003 117.60 117.60 109.20 114.20 15,090 +1.20(+1.06%)
Nov 21, 2003 110.60 114.60 107.60 113.00 11,399 +2.80(+2.54%)
Nov 20, 2003 116.40 116.40 106.60 110.20 12,386 -3.20(-2.82%)
Nov 19, 2003 113.20 117.00 113.00 113.40 7,654 +0.20(+0.18%)
Nov 18, 2003 115.40 119.60 112.20 113.20 12,604 -2.60(-2.25%)
Nov 17, 2003 125.40 125.40 114.80 115.80 23,862 -7.60(-6.16%)
Nov 14, 2003 127.00 127.00 122.00 123.40 14,679 -4.60(-3.59%)
Nov 13, 2003 126.40 130.40 124.00 128.00 86,978 +4.40(+3.56%)
Nov 12, 2003 126.60 129.00 122.20 123.60 13,469 -2.20(-1.75%)
Nov 11, 2003 127.02 130.00 121.00 125.80 12,484 +0.40(+0.32%)
Nov 10, 2003 125.00 129.80 120.80 125.40 13,301 -1.40(-1.10%)
Nov 07, 2003 129.20 129.80 126.00 126.80 2,708 -2.40(-1.86%)
Nov 06, 2003 129.80 130.00 125.00 129.20 6,067 -0.20(-0.15%)
Nov 05, 2003 120.20 129.80 116.00 129.40 19,786 +8.40(+6.94%)
Nov 04, 2003 128.20 128.60 120.80 121.00 15,224 -9.80(-7.49%)
Nov 03, 2003 136.20 139.00 128.78 130.80 12,727 -5.40(-3.96%)
Oct 31, 2003 138.00 144.60 134.20 136.20 25,052 -8.60(-5.94%)
Oct 30, 2003 139.20 146.60 141.40 144.80 14,579 +5.60(+4.02%)
Oct 29, 2003 136.00 139.60 135.00 139.20 3,335 +1.40(+1.02%)
Oct 28, 2003 134.20 138.40 132.00 137.80 8,097 +4.80(+3.61%)
Oct 27, 2003 128.00 136.80 128.00 133.00 12,050 +6.80(+5.39%)
Oct 24, 2003 140.00 140.00 123.20 126.20 20,055 -11.60(-8.42%)
Oct 23, 2003 142.60 144.00 134.20 137.80 7,525 -2.80(-1.99%)
Oct 22, 2003 140.80 142.00 137.00 140.60 8,540 -0.40(-0.28%)
Oct 21, 2003 143.00 148.20 137.00 141.00 6,827 -4.20(-2.89%)
Oct 20, 2003 143.00 149.20 140.80 145.20 15,542 -1.20(-0.82%)
Oct 17, 2003 140.20 148.80 138.40 146.40 6,026 +4.60(+3.24%)
Oct 16, 2003 147.00 145.60 138.80 141.80 14,131 -5.20(-3.54%)
Oct 15, 2003 152.40 153.00 145.40 147.00 6,467 -3.80(-2.52%)
Oct 14, 2003 151.40 153.00 146.40 150.80 18,725 +4.80(+3.29%)
Oct 13, 2003 154.20 157.20 142.26 146.00 38,625 -6.60(-4.33%)
Oct 10, 2003 171.00 172.40 150.00 152.60 73,961 -7.40(-4.63%)
Oct 09, 2003 165.00 165.00 155.00 160.00 11,941 -3.40(-2.08%)
Oct 08, 2003 167.40 168.00 156.00 163.40 22,425 -1.02(-0.62%)
Oct 07, 2003 152.00 166.60 150.00 164.42 32,023 +10.02(+6.49%)
Oct 06, 2003 151.20 158.00 147.20 154.40 9,372 +0.40(+0.26%)
Oct 03, 2003 151.80 156.20 151.80 154.00 7,228 +0.40(+0.26%)
Oct 02, 2003 154.00 157.00 150.00 153.60 9,379 -1.40(-0.90%)
Oct 01, 2003 152.00 155.00 148.20 155.00 11,904 +8.20(+5.59%)
Sep 30, 2003 149.60 150.12 143.00 146.80 5,829 -0.60(-0.41%)
Sep 29, 2003 157.00 158.80 144.00 147.40 17,513 +1.40(+0.96%)
Sep 26, 2003 142.00 151.00 141.20 146.00 8,240 -1.80(-1.22%)
Sep 25, 2003 150.80 154.00 144.60 147.80 9,327 -1.40(-0.94%)
Sep 24, 2003 154.00 153.20 145.40 149.20 9,894 -4.80(-3.12%)
Sep 23, 2003 149.40 156.00 143.00 154.00 10,789 +5.20(+3.49%)
Sep 22, 2003 147.60 149.20 141.20 148.80 10,843 +1.20(+0.81%)
Sep 19, 2003 144.00 151.60 144.00 147.60 11,668 +6.40(+4.53%)
Sep 18, 2003 139.80 141.80 134.00 141.20 8,628 +1.40(+1.00%)
Sep 17, 2003 142.20 144.60 138.00 139.80 6,802 -2.40(-1.69%)
Sep 16, 2003 147.00 147.00 141.00 142.20 5,861 -3.00(-2.07%)
Sep 15, 2003 147.00 147.20 140.22 145.20 6,840 +1.20(+0.83%)
Sep 12, 2003 146.00 147.20 139.00 144.00 12,030 -2.00(-1.37%)
Sep 11, 2003 140.00 149.80 138.00 146.00 15,575 +6.40(+4.58%)
Sep 10, 2003 146.60 147.00 134.20 139.60 13,650 -5.40(-3.72%)
Sep 09, 2003 149.00 150.00 139.20 145.00 14,100 +2.60(+1.83%)
Sep 08, 2003 138.80 146.80 134.00 142.40 32,280 +7.40(+5.48%)
Sep 05, 2003 129.00 140.00 125.60 135.00 26,337 +9.20(+7.31%)
Sep 04, 2003 126.20 129.00 123.00 125.80 10,760 +2.80(+2.28%)
Sep 03, 2003 125.20 127.80 121.00 123.00 14,590 -1.00(-0.81%)
Sep 02, 2003 124.40 127.60 121.00 124.00 16,680 +1.40(+1.14%)
Aug 29, 2003 126.00 127.00 122.40 122.60 5,305 -1.40(-1.13%)
Aug 28, 2003 120.00 127.00 119.40 124.00 13,965 +4.00(+3.33%)
Aug 27, 2003 114.00 122.60 108.80 120.00 14,310 +6.80(+6.01%)
Aug 26, 2003 109.60 116.00 106.00 113.20 4,130 +4.20(+3.85%)
Aug 25, 2003 111.00 112.40 106.00 109.00 2,545 -2.00(-1.80%)
Aug 22, 2003 110.00 112.80 108.00 111.00 8,255 +0.80(+0.73%)
Aug 21, 2003 108.00 111.60 107.00 110.20 7,990 +2.20(+2.04%)
Aug 20, 2003 106.40 109.20 100.00 108.00 17,140 +0.80(+0.75%)
Aug 19, 2003 112.60 113.20 104.40 107.20 9,115 -4.40(-3.94%)
Aug 18, 2003 112.00 112.40 106.20 111.60 6,235 -1.20(-1.06%)
Aug 15, 2003 110.00 118.00 107.00 112.80 2,435 -0.40(-0.35%)
Aug 14, 2003 112.60 114.00 108.40 113.20 1,935 +2.20(+1.98%)
Aug 13, 2003 112.00 117.60 108.20 111.00 5,890 +0.40(+0.36%)
Aug 12, 2003 113.00 116.00 109.00 110.60 3,405 -2.00(-1.78%)
Aug 11, 2003 117.20 117.20 109.20 112.60 3,330 -0.60(-0.53%)
Aug 08, 2003 114.60 120.60 113.00 113.20 6,370 +1.20(+1.07%)
Aug 07, 2003 115.20 117.00 105.60 112.00 5,420 -3.20(-2.78%)
Aug 06, 2003 123.00 123.00 114.00 115.20 7,685 -5.80(-4.79%)
Aug 05, 2003 121.20 127.00 119.20 121.00 9,950 +1.00(+0.83%)
Aug 04, 2003 124.80 124.80 118.00 120.00 3,725 -1.40(-1.15%)
Aug 01, 2003 127.00 127.20 117.20 121.40 6,955 -7.40(-5.75%)
Jul 31, 2003 118.20 130.00 114.00 128.80 13,605 +4.80(+3.87%)
Jul 30, 2003 124.00 126.00 120.40 124.00 5,935 -0.60(-0.48%)
Jul 29, 2003 127.60 129.20 120.20 124.60 14,850 +2.80(+2.30%)
Jul 28, 2003 118.00 125.60 115.40 121.80 16,380 +6.20(+5.36%)
Jul 25, 2003 114.00 115.60 106.00 115.60 9,700 +1.80(+1.58%)
Jul 24, 2003 112.20 115.00 110.80 113.80 7,470 +2.60(+2.34%)
Jul 23, 2003 110.40 111.80 108.00 111.20 4,845 +5.60(+5.30%)
Jul 22, 2003 107.80 107.80 105.00 105.60 2,995 +4.20(+4.14%)
Jul 21, 2003 106.40 107.00 101.20 101.40 6,305 -0.40(-0.39%)
Jul 18, 2003 100.80 104.60 97.00 101.80 6,895 +2.82(+2.85%)
Jul 17, 2003 101.20 103.80 95.20 98.98 5,540 -3.02(-2.96%)
Jul 16, 2003 111.00 111.60 100.40 102.00 9,795 -8.58(-7.76%)
Jul 15, 2003 115.40 115.40 106.00 110.58 4,945 +0.38(+0.34%)
Jul 14, 2003 119.60 119.60 106.00 110.20 5,870 -2.60(-2.30%)
Jul 11, 2003 122.00 122.00 109.00 112.80 6,105 -0.80(-0.70%)
Jul 10, 2003 103.00 117.80 103.00 113.60 8,920 +8.60(+8.19%)
Jul 09, 2003 103.40 106.00 100.60 105.00 6,495 +3.20(+3.14%)
Jul 08, 2003 105.00 105.00 99.80 101.80 4,590 -3.20(-3.05%)
Jul 07, 2003 100.00 107.40 100.00 105.00 6,915 +3.20(+3.14%)
Jul 03, 2003 104.50 107.80 101.80 101.80 1,910 -2.98(-2.84%)
Jul 02, 2003 105.20 106.60 102.20 104.78 761 -0.42(-0.40%)
Jul 01, 2003 110.40 110.40 101.00 105.20 8,155 -4.80(-4.36%)
Jun 30, 2003 110.00 115.00 107.20 110.00 12,569 +0.00(+0.00%)
Jun 27, 2003 121.00 122.00 110.00 110.00 9,766 -8.20(-6.94%)
Jun 26, 2003 107.20 120.00 97.60 118.20 64,360 -7.20(-5.74%)
Jun 25, 2003 115.60 128.00 111.00 125.40 21,135 +5.24(+4.36%)
Jun 24, 2003 128.00 137.40 112.00 120.16 17,905 -9.24(-7.14%)
Jun 23, 2003 128.00 134.00 124.00 129.40 19,945 +4.00(+3.19%)
Jun 20, 2003 125.00 129.20 118.00 125.40 25,425 +11.40(+10.00%)
Jun 19, 2003 114.00 125.60 112.00 114.00 24,090 +4.00(+3.64%)
Jun 18, 2003 105.00 112.40 103.00 110.00 12,690 +7.20(+7.00%)
Jun 17, 2003 110.00 110.00 96.80 102.80 8,485 -3.20(-3.02%)
Jun 16, 2003 102.00 109.60 101.80 106.00 16,960 +4.00(+3.92%)
Jun 13, 2003 92.00 106.00 90.20 102.00 35,415 +9.00(+9.68%)
Jun 12, 2003 85.00 94.00 85.00 93.00 19,430 +9.20(+10.98%)
Jun 11, 2003 71.00 84.20 71.00 83.80 20,300 +11.42(+15.78%)
Jun 10, 2003 77.40 78.20 70.00 72.38 2,540 -0.42(-0.58%)
Jun 09, 2003 75.80 77.80 72.78 72.80 485 -3.00(-3.96%)
Jun 06, 2003 78.60 84.00 68.00 75.80 4,305 -3.20(-4.05%)
Jun 05, 2003 76.00 79.20 74.60 79.00 2,355 +4.40(+5.90%)
Jun 04, 2003 68.80 75.80 67.20 74.60 5,900 +8.20(+12.35%)
Jun 03, 2003 73.80 76.00 65.20 66.40 10,505 -7.20(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.