Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	72.00	72.00	64.80	66.40	119,918	-2.20(-3.21%)
Feb 27, 2007	74.00	75.00	66.40	68.60	79,898	-6.40(-8.53%)
Feb 26, 2007	76.80	76.80	74.80	75.00	37,719	-1.60(-2.09%)
Feb 23, 2007	76.80	77.80	76.20	76.60	22,972	-0.40(-0.52%)
Feb 22, 2007	78.00	78.80	76.20	77.00	43,599	-1.40(-1.79%)
Feb 21, 2007	81.40	81.40	78.00	78.40	62,502	-0.80(-1.01%)
Feb 20, 2007	75.80	79.20	75.20	79.20	44,110	+3.40(+4.49%)
Feb 16, 2007	77.00	77.20	73.60	75.80	49,370	-1.00(-1.30%)
Feb 15, 2007	77.40	79.00	76.20	76.80	35,398	-0.60(-0.78%)
Feb 14, 2007	78.00	79.40	77.00	77.40	45,483	-1.00(-1.28%)
Feb 13, 2007	81.00	82.00	77.00	78.40	54,331	-2.40(-2.97%)
Feb 12, 2007	83.20	83.20	80.20	80.80	41,471	-1.20(-1.46%)
Feb 09, 2007	82.20	83.62	81.60	82.00	28,798	-0.60(-0.73%)
Feb 08, 2007	82.20	83.40	82.00	82.60	29,559	+0.20(+0.24%)
Feb 07, 2007	82.80	84.60	81.20	82.40	54,647	+0.60(+0.73%)
Feb 06, 2007	84.00	85.00	81.40	81.80	39,747	-2.00(-2.39%)
Feb 05, 2007	85.40	85.40	83.00	83.80	62,777	+2.00(+2.44%)
Feb 02, 2007	83.00	83.60	81.20	81.80	21,145	-1.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.