Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.42	16.67	16.12	16.32	152,777	-0.26(-1.56%)
Apr 27, 2017	16.52	16.99	16.20	16.58	177,953	-0.03(-0.17%)
Apr 26, 2017	17.00	17.08	16.30	16.61	201,645	-0.18(-1.08%)
Apr 25, 2017	16.27	17.20	16.21	16.79	285,676	+0.52(+3.17%)
Apr 24, 2017	16.75	16.75	15.60	16.27	382,811	-0.31(-1.86%)
Apr 21, 2017	16.80	16.80	16.37	16.58	153,354	+0.10(+0.58%)
Apr 20, 2017	16.56	17.09	16.10	16.49	224,502	-0.05(-0.29%)
Apr 19, 2017	16.60	17.40	16.40	16.53	287,652	-0.06(-0.34%)
Apr 18, 2017	17.60	18.19	16.50	16.59	304,654	-1.08(-6.10%)
Apr 17, 2017	18.10	18.14	17.50	17.67	87,980	-0.37(-2.06%)
Apr 13, 2017	17.58	18.76	17.21	18.04	225,294	+0.40(+2.29%)
Apr 12, 2017	17.90	18.19	17.22	17.64	182,376	-0.16(-0.92%)
Apr 11, 2017	18.04	18.56	17.00	17.80	276,221	-0.20(-1.12%)
Apr 10, 2017	17.66	18.55	16.40	18.00	376,019	+0.08(+0.42%)
Apr 07, 2017	17.01	18.80	16.26	17.93	469,503	-0.09(-0.50%)
Apr 06, 2017	20.80	21.00	14.65	18.02	1,466,621	-2.58(-12.54%)
Apr 05, 2017	23.60	23.80	20.40	20.60	769,082	-2.60(-11.21%)
Apr 04, 2017	24.80	24.80	23.20	23.20	310,579	-1.20(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.