Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.60	64.70	61.20	63.00	0	-0.40(-0.63%)
Sep 27, 2013	63.80	64.00	62.40	63.40	0	-0.40(-0.63%)
Sep 26, 2013	63.80	65.60	63.60	63.80	191,023	+0.00(+0.00%)
Sep 25, 2013	64.80	65.00	63.40	63.80	166,297	-0.40(-0.62%)
Sep 24, 2013	67.00	67.40	62.80	64.20	373,057	+1.38(+2.20%)
Sep 23, 2013	63.00	64.60	60.00	62.82	161,338	+0.42(+0.67%)
Sep 20, 2013	63.00	63.60	62.20	62.40	0	-0.60(-0.95%)
Sep 19, 2013	63.60	64.90	63.00	63.00	86,183	-1.00(-1.56%)
Sep 18, 2013	65.80	65.80	63.20	64.00	91,266	-1.80(-2.74%)
Sep 17, 2013	63.60	66.00	62.80	65.80	0	+1.60(+2.49%)
Sep 16, 2013	67.80	67.80	63.60	64.20	0	-3.60(-5.31%)
Sep 13, 2013	70.00	70.00	66.00	67.80	0	+1.00(+1.50%)
Sep 12, 2013	67.20	68.20	62.40	66.80	0	-0.80(-1.18%)
Sep 11, 2013	68.00	68.60	67.20	67.60	201,787	+0.40(+0.60%)
Sep 10, 2013	67.60	68.00	66.40	67.20	114,254	+0.00(+0.00%)
Sep 09, 2013	65.40	69.40	65.00	67.20	0	+2.40(+3.70%)
Sep 06, 2013	63.20	65.00	61.00	64.80	0	+2.60(+4.18%)
Sep 05, 2013	64.40	65.20	61.80	62.20	151,623	-2.40(-3.72%)
Sep 04, 2013	64.60	65.80	64.00	64.60	0	+0.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.