Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.20	43.60	40.60	43.20	84,695	+1.60(+3.85%)
Sep 27, 2012	40.60	42.70	40.40	41.60	52,324	+1.20(+2.97%)
Sep 26, 2012	40.80	41.40	39.80	40.40	18,727	-0.40(-0.98%)
Sep 25, 2012	41.20	43.00	40.60	40.80	46,441	-0.20(-0.49%)
Sep 24, 2012	40.00	41.40	39.20	41.00	33,096	+1.00(+2.50%)
Sep 21, 2012	40.40	40.60	39.60	40.00	47,982	+0.20(+0.50%)
Sep 20, 2012	38.80	40.80	38.80	39.80	36,761	+0.60(+1.53%)
Sep 19, 2012	40.20	40.40	38.60	39.20	36,821	-0.20(-0.51%)
Sep 18, 2012	37.60	39.60	37.40	39.40	45,351	+1.60(+4.23%)
Sep 17, 2012	37.80	38.40	37.60	37.80	17,221	+0.00(+0.00%)
Sep 14, 2012	38.20	38.40	37.60	37.80	29,158	+0.00(+0.00%)
Sep 13, 2012	37.80	39.00	37.20	37.80	32,931	+0.20(+0.53%)
Sep 12, 2012	38.00	38.00	37.20	37.60	17,873	-0.60(-1.57%)
Sep 11, 2012	38.60	39.20	36.60	38.20	14,184	-0.40(-1.04%)
Sep 10, 2012	40.00	40.00	35.80	38.60	55,453	-1.20(-3.02%)
Sep 07, 2012	40.00	40.60	39.00	39.80	27,182	+0.00(+0.00%)
Sep 06, 2012	39.80	40.20	39.20	39.80	39,211	+0.20(+0.51%)
Sep 05, 2012	40.40	41.00	39.60	39.60	38,504	-1.20(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.