Indicators

Novavax Inc (NQ: NVAX )

4.330 +0.040 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	69.00	80.00	67.60	77.40	161,842	+8.60(+12.50%)
Jul 28, 2006	67.40	69.00	66.00	68.80	56,190	+2.20(+3.30%)
Jul 27, 2006	73.60	75.00	65.60	66.60	88,827	-7.40(-10.00%)
Jul 26, 2006	73.20	75.80	71.60	74.00	51,315	+0.00(+0.00%)
Jul 25, 2006	72.00	76.20	70.80	74.00	57,987	+1.60(+2.21%)
Jul 24, 2006	70.80	74.00	70.40	72.40	47,918	+1.40(+1.97%)
Jul 21, 2006	74.40	75.00	69.60	71.00	76,814	-3.60(-4.83%)
Jul 20, 2006	80.60	81.40	74.00	74.60	64,107	-6.20(-7.67%)
Jul 19, 2006	77.80	81.20	77.40	80.80	50,855	+2.60(+3.32%)
Jul 18, 2006	81.80	84.40	76.60	78.20	150,438	+2.20(+2.89%)
Jul 17, 2006	79.40	80.40	74.20	76.00	86,856	-3.80(-4.76%)
Jul 14, 2006	82.40	83.40	78.60	79.80	74,122	-3.20(-3.86%)
Jul 13, 2006	86.80	88.40	81.00	83.00	75,595	-5.40(-6.11%)
Jul 12, 2006	92.20	95.60	88.20	88.40	78,760	-3.56(-3.87%)
Jul 11, 2006	90.20	92.00	86.00	91.96	74,935	+1.16(+1.28%)
Jul 10, 2006	94.60	94.76	90.00	90.80	58,150	-3.00(-3.20%)
Jul 07, 2006	95.00	97.00	93.40	93.80	54,230	-1.40(-1.47%)
Jul 06, 2006	97.40	98.00	94.60	95.20	45,715	-1.60(-1.65%)
Jul 05, 2006	100.60	100.60	93.40	96.80	106,506	-3.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.