Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.260	6.299	5.665	5.860	1,373,700	-0.30(-4.87%)
Jun 27, 2019	6.070	7.150	6.000	6.160	2,489,555	+0.62(+11.19%)
Jun 26, 2019	5.590	5.690	5.400	5.540	509,713	-0.08(-1.42%)
Jun 25, 2019	5.410	5.780	5.350	5.620	526,819	+0.28(+5.24%)
Jun 24, 2019	5.610	5.690	5.320	5.340	365,144	-0.29(-5.15%)
Jun 21, 2019	5.310	5.670	5.160	5.630	479,100	+0.28(+5.23%)
Jun 20, 2019	5.180	5.480	5.140	5.350	530,503	+0.21(+4.09%)
Jun 19, 2019	5.080	5.200	5.020	5.140	389,809	+0.04(+0.78%)
Jun 18, 2019	5.120	5.200	4.990	5.100	468,462	+0.00(+0.00%)
Jun 17, 2019	4.990	5.250	4.930	5.100	351,151	+0.12(+2.41%)
Jun 14, 2019	5.090	5.250	4.920	4.980	637,300	-0.22(-4.23%)
Jun 13, 2019	4.880	5.280	4.880	5.200	635,052	+0.27(+5.48%)
Jun 12, 2019	5.040	5.060	4.640	4.930	988,449	-0.17(-3.33%)
Jun 11, 2019	5.410	5.450	5.080	5.100	776,074	-0.27(-5.03%)
Jun 10, 2019	5.810	5.950	5.340	5.370	1,354,222	-0.75(-12.25%)
Jun 07, 2019	5.970	6.190	5.880	6.120	361,500	+0.20(+3.38%)
Jun 06, 2019	6.120	6.200	5.900	5.920	448,701	-0.20(-3.27%)
Jun 05, 2019	6.380	6.390	6.080	6.120	378,769	-0.19(-3.01%)
Jun 04, 2019	6.150	6.420	6.000	6.310	580,839	+0.33(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.