Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	94.60	95.00	92.00	93.80	8,210	+0.80(+0.86%)
May 27, 2004	88.40	94.20	88.40	93.00	20,525	+3.20(+3.56%)
May 26, 2004	89.00	90.00	87.40	89.80	7,285	+1.20(+1.35%)
May 25, 2004	89.00	91.60	84.60	88.60	9,340	-2.00(-2.21%)
May 24, 2004	91.80	92.00	86.00	90.60	6,830	+2.20(+2.49%)
May 21, 2004	86.80	91.60	86.00	88.40	12,490	+4.60(+5.49%)
May 20, 2004	85.60	85.60	82.20	83.80	6,490	-3.20(-3.68%)
May 19, 2004	88.40	90.60	82.20	87.00	6,125	+1.00(+1.16%)
May 18, 2004	90.80	91.60	83.60	86.00	4,335	-2.60(-2.93%)
May 17, 2004	91.80	92.40	86.40	88.60	4,680	+0.60(+0.68%)
May 14, 2004	94.00	95.00	87.20	88.00	4,850	-5.20(-5.58%)
May 13, 2004	96.80	96.80	91.20	93.20	7,995	+0.20(+0.22%)
May 12, 2004	102.00	102.00	91.40	93.00	21,690	+6.60(+7.64%)
May 11, 2004	88.00	88.00	83.40	86.40	8,245	+1.00(+1.17%)
May 10, 2004	96.00	96.00	84.00	85.40	12,565	-9.60(-10.11%)
May 07, 2004	94.22	99.00	93.20	95.00	6,465	+0.00(+0.00%)
May 06, 2004	104.00	104.00	90.40	95.00	19,880	-7.00(-6.86%)
May 05, 2004	105.40	105.40	101.20	102.00	2,795	+0.60(+0.59%)
May 04, 2004	103.60	103.80	100.00	101.40	9,525	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.