Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.20	37.80	36.20	37.80	17,429	+1.40(+3.85%)
Dec 28, 2012	36.40	37.40	36.40	36.40	10,855	-0.20(-0.55%)
Dec 27, 2012	37.40	38.60	36.20	36.60	20,232	-0.60(-1.61%)
Dec 26, 2012	38.60	39.00	37.20	37.20	19,673	-1.40(-3.63%)
Dec 24, 2012	38.20	39.00	37.40	38.60	9,051	-0.20(-0.52%)
Dec 21, 2012	40.00	40.00	37.60	38.80	102,060	-1.40(-3.48%)
Dec 20, 2012	40.00	40.40	38.60	40.20	33,343	-0.24(-0.59%)
Dec 19, 2012	38.20	41.30	37.40	40.44	46,796	+2.24(+5.86%)
Dec 18, 2012	37.40	38.60	36.60	38.20	26,865	+0.60(+1.60%)
Dec 17, 2012	36.40	37.60	36.00	37.60	12,312	+1.56(+4.32%)
Dec 14, 2012	35.40	36.20	35.20	36.04	14,749	+0.44(+1.24%)
Dec 13, 2012	36.80	37.00	35.60	35.60	6,304	-1.20(-3.26%)
Dec 12, 2012	35.60	37.20	35.00	36.80	18,995	+1.20(+3.37%)
Dec 11, 2012	34.80	36.00	33.60	35.60	24,258	+1.20(+3.49%)
Dec 10, 2012	35.80	35.80	34.20	34.40	28,413	-1.10(-3.10%)
Dec 07, 2012	35.80	36.20	35.20	35.50	30,947	-0.30(-0.84%)
Dec 06, 2012	36.20	36.40	35.40	35.80	16,566	-0.60(-1.65%)
Dec 05, 2012	37.80	37.80	36.20	36.40	18,705	-1.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.