Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	158.40	174.00	156.60	171.20	430,825	+15.10(+9.67%)
Nov 27, 2015	159.40	161.00	153.90	156.10	103,144	-3.50(-2.19%)
Nov 25, 2015	154.60	159.60	159.60	159.60	166,160	+5.60(+3.64%)
Nov 24, 2015	149.00	155.40	147.60	154.00	165,723	+3.60(+2.39%)
Nov 23, 2015	143.40	153.00	142.20	150.40	175,741	+6.60(+4.59%)
Nov 20, 2015	141.40	145.60	139.20	143.80	171,249	+3.00(+2.13%)
Nov 19, 2015	153.80	154.00	139.80	140.80	262,812	-12.40(-8.09%)
Nov 18, 2015	149.40	153.20	146.80	153.20	203,388	+3.80(+2.54%)
Nov 17, 2015	141.60	153.86	140.00	149.40	354,527	+9.20(+6.56%)
Nov 16, 2015	133.40	140.20	133.00	140.20	245,485	+5.80(+4.32%)
Nov 13, 2015	131.00	135.80	130.00	134.40	159,725	+2.60(+1.97%)
Nov 12, 2015	134.40	135.00	131.40	131.80	163,263	-4.00(-2.95%)
Nov 11, 2015	140.40	142.20	135.80	135.80	230,622	-4.60(-3.28%)
Nov 10, 2015	150.00	150.00	135.40	140.40	454,281	-9.50(-6.34%)
Nov 09, 2015	146.20	161.40	141.00	149.90	705,153	-10.10(-6.31%)
Nov 06, 2015	155.40	162.60	151.20	160.00	320,301	+4.40(+2.83%)
Nov 05, 2015	160.40	161.00	154.00	155.60	200,935	-5.40(-3.35%)
Nov 04, 2015	164.20	165.20	156.40	161.00	301,833	+3.00(+1.90%)
Nov 03, 2015	152.00	160.60	146.60	158.00	307,848	+4.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.