Indicators

Novavax Inc (NQ: NVAX )

4.105 +0.155 (+3.92%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	156.40	161.40	154.80	156.20	244,303	-1.00(-0.64%)
Jan 29, 2015	154.00	158.20	148.20	157.20	158,327	+4.20(+2.75%)
Jan 28, 2015	158.00	161.20	152.20	153.00	291,348	-3.40(-2.17%)
Jan 27, 2015	150.00	158.30	150.00	156.40	256,321	+4.40(+2.89%)
Jan 26, 2015	147.80	154.00	147.40	152.00	206,654	+4.60(+3.12%)
Jan 23, 2015	147.60	148.80	142.80	147.40	159,102	+0.20(+0.14%)
Jan 22, 2015	143.00	147.20	136.40	147.20	295,649	+5.00(+3.52%)
Jan 21, 2015	145.40	154.80	139.40	142.20	540,162	-3.60(-2.47%)
Jan 20, 2015	138.20	148.60	137.40	145.80	672,209	+9.60(+7.05%)
Jan 16, 2015	122.40	138.40	121.20	136.20	2,023,200	+12.20(+9.84%)
Jan 15, 2015	119.80	130.40	118.20	124.00	734,041	+7.40(+6.35%)
Jan 14, 2015	122.00	123.60	116.30	116.60	286,837	-7.40(-5.97%)
Jan 13, 2015	130.00	131.60	121.60	124.00	208,143	-4.20(-3.28%)
Jan 12, 2015	127.20	131.80	125.40	128.20	230,941	+2.00(+1.58%)
Jan 09, 2015	121.00	129.60	120.60	126.20	370,957	+7.20(+6.05%)
Jan 08, 2015	119.00	120.00	117.20	119.00	107,977	+1.00(+0.85%)
Jan 07, 2015	115.80	118.00	115.00	118.00	69,577	+3.20(+2.79%)
Jan 06, 2015	118.20	119.80	113.60	114.80	189,484	-2.40(-2.05%)
Jan 05, 2015	114.60	119.14	112.40	117.20	142,088	+2.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.