Indicators

Xbiotech Inc (NQ: XBIT )

8.560 +0.250 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.470	6.470	6.165	6.260	31,970	-0.08(-1.26%)
Feb 28, 2024	6.410	6.410	6.080	6.340	37,943	-0.05(-0.78%)
Feb 27, 2024	6.580	6.580	6.360	6.390	48,118	-0.06(-0.93%)
Feb 26, 2024	6.570	6.665	6.320	6.450	50,675	+0.00(+0.00%)
Feb 23, 2024	6.090	6.570	6.090	6.450	52,631	+0.33(+5.39%)
Feb 22, 2024	6.960	7.050	6.120	6.120	101,118	-0.78(-11.30%)
Feb 21, 2024	6.060	7.240	6.000	6.900	267,177	+0.84(+13.86%)
Feb 20, 2024	5.850	6.060	5.800	6.060	87,980	+0.16(+2.71%)
Feb 16, 2024	5.870	6.000	5.692	5.900	29,444	+0.12(+2.08%)
Feb 15, 2024	6.060	6.060	5.500	5.780	28,684	-0.27(-4.46%)
Feb 14, 2024	6.000	6.050	5.861	6.050	40,489	+0.04(+0.67%)
Feb 13, 2024	5.910	6.100	5.860	6.010	32,642	-0.01(-0.17%)
Feb 12, 2024	5.910	6.120	5.849	6.020	50,466	+0.14(+2.38%)
Feb 09, 2024	5.450	5.890	5.400	5.880	60,456	+0.44(+8.09%)
Feb 08, 2024	5.480	5.490	5.360	5.440	21,519	-0.03(-0.55%)
Feb 07, 2024	5.490	5.500	5.420	5.470	46,041	+0.05(+0.92%)
Feb 06, 2024	5.480	5.498	5.343	5.420	27,830	-0.05(-0.91%)
Feb 05, 2024	5.350	5.500	5.070	5.470	64,101	+0.04(+0.74%)
Feb 02, 2024	4.620	5.430	4.442	5.430	57,937	+0.80(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.