Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.63 +0.90 (+1.19%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.79	75.87	75.42	75.76	1,533,918	+0.82(+1.10%)
Apr 27, 2023	75.26	75.26	74.94	74.94	1,245,817	-0.36(-0.48%)
Apr 26, 2023	75.86	75.98	75.26	75.30	1,690,976	-0.59(-0.77%)
Apr 25, 2023	75.80	76.07	75.75	75.89	1,389,498	+0.52(+0.69%)
Apr 24, 2023	75.09	75.41	75.08	75.37	889,287	+0.45(+0.59%)
Apr 21, 2023	75.28	75.32	74.57	74.92	1,177,695	+0.08(+0.10%)
Apr 20, 2023	74.74	75.02	74.65	74.85	1,442,489	+0.34(+0.46%)
Apr 19, 2023	74.76	74.76	74.39	74.50	1,000,316	-0.48(-0.64%)
Apr 18, 2023	74.79	75.06	74.76	74.99	1,073,674	+0.49(+0.66%)
Apr 17, 2023	74.96	75.04	74.42	74.49	1,197,051	-0.74(-0.98%)
Apr 14, 2023	75.29	75.41	74.84	75.23	1,304,696	-0.37(-0.49%)
Apr 13, 2023	75.78	75.85	75.37	75.60	508,342	+0.13(+0.18%)
Apr 12, 2023	76.21	76.21	75.29	75.47	843,604	-0.45(-0.59%)
Apr 11, 2023	75.88	76.12	75.71	75.92	1,133,534	-0.01(-0.01%)
Apr 10, 2023	75.93	76.00	75.49	75.93	1,341,163	-0.43(-0.56%)
Apr 06, 2023	76.45	76.54	76.17	76.35	622,664	+0.10(+0.14%)
Apr 05, 2023	75.94	76.42	75.79	76.25	1,682,300	+0.40(+0.52%)
Apr 04, 2023	75.15	76.04	75.15	75.85	1,605,241	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.