Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 97.78 97.78 97.78 0 +0.16(+0.17%)
May 19, 2020 97.62 97.62 97.62 0 +0.00(+0.00%)
May 18, 2020 97.62 97.62 97.62 2 +0.00(+0.00%)
May 14, 2020 97.62 97.62 97.62 0 -1.68(-1.70%)
May 08, 2020 99.30 99.30 99.30 0 +1.04(+1.06%)
May 07, 2020 98.65 98.65 98.26 300 -0.39(-0.40%)
May 01, 2020 98.65 98.65 98.65 0 +0.00(+0.00%)
Apr 22, 2020 98.65 98.65 98.65 0 +3.24(+3.40%)
Apr 20, 2020 95.41 95.41 95.41 0 +0.00(+0.00%)
Apr 16, 2020 95.41 95.41 95.41 0 +0.00(+0.00%)
Apr 14, 2020 95.41 95.41 95.41 0 +6.22(+6.97%)
Apr 13, 2020 89.19 89.19 89.19 5 +0.00(+0.00%)
Apr 09, 2020 89.19 89.19 89.19 1 +0.00(+0.00%)
Apr 03, 2020 89.19 89.19 89.19 0 +0.00(+0.00%)
Apr 02, 2020 89.62 89.62 89.19 935 -0.44(-0.49%)
Apr 01, 2020 89.95 89.95 89.62 811 -0.32(-0.36%)
Mar 31, 2020 92.23 92.23 89.95 189 -2.28(-2.47%)
Mar 30, 2020 85.84 85.84 92.23 100 +6.38(+7.44%)
Mar 25, 2020 85.84 85.84 85.84 0 +7.35(+9.37%)
Mar 19, 2020 78.49 78.49 78.49 0 +0.00(+0.00%)
Mar 18, 2020 90.71 90.71 78.49 78.49 900 -7.80(-9.04%)
Mar 13, 2020 86.29 86.29 86.29 0 -1.41(-1.60%)
Mar 12, 2020 87.70 87.70 87.70 87.70 200 -8.67(-9.00%)
Mar 11, 2020 96.37 96.37 96.37 96.37 100 -10.38(-9.72%)
Mar 03, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.