Indicators

Elekta Ab (OP: EKTAF )

7.560 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		13.90	13.90	13.90	0	-0.29(-2.04%)
May 24, 2021		14.19	14.19	14.19	0	-0.23(-1.60%)
May 21, 2021	14.42	14.42	14.42	14.42	500	+0.69(+5.03%)
May 05, 2021		13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 29, 2021		13.73	13.73	13.73	0	+0.13(+0.96%)
Apr 20, 2021		13.60	13.60	13.60	0	+0.05(+0.37%)
Apr 08, 2021		13.55	13.55	13.55	0	+0.00(+0.00%)
Apr 06, 2021		13.55	13.55	13.55	0	+0.45(+3.44%)
Apr 05, 2021		13.10	13.10	13.10	7	+0.00(+0.00%)
Mar 29, 2021		13.10	13.10	13.10	0	+0.00(+0.00%)
Mar 26, 2021	13.10	13.10	13.10	13.10	100	+0.03(+0.24%)
Mar 25, 2021	13.07	13.07	13.07	13.07	1,160	+0.13(+1.00%)
Mar 24, 2021	12.94	12.94	12.94	12.94	300	+0.12(+0.94%)
Mar 19, 2021		12.82	12.82	12.82	0	-1.13(-8.10%)
Mar 16, 2021		13.95	13.95	13.95	0	-0.05(-0.36%)
Mar 15, 2021	14.00	14.00	14.00	14.00	1,800	+0.03(+0.21%)
Mar 11, 2021		13.97	13.97	13.97	0	+0.67(+5.00%)
Mar 09, 2021		13.30	13.30	13.30	0	-0.39(-2.88%)
Mar 04, 2021		13.70	13.70	13.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.