Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 41.93 0 -3.86(-8.42%)
Apr 12, 2023 45.79 6 +0.57(+1.26%)
Apr 10, 2023 45.22 166 +2.16(+5.02%)
Apr 06, 2023 43.06 43.06 43.06 43.06 155 +9.75(+29.27%)
Mar 13, 2023 33.31 0 -2.69(-7.47%)
Mar 09, 2023 36.00 425 +5.67(+18.69%)
Feb 14, 2023 30.33 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.