Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.85 87.85 87.85 0 +1.96(+2.28%)
Jan 16, 2018 85.89 85.89 85.89 0 +3.39(+4.11%)
Jan 12, 2018 82.50 82.50 82.50 0 -1.65(-1.96%)
Dec 19, 2017 84.15 84.15 84.15 61 +3.46(+4.29%)
Dec 08, 2017 80.69 80.69 80.69 0 +0.04(+0.05%)
Dec 06, 2017 80.65 80.65 80.65 83 -1.09(-1.33%)
Nov 22, 2017 81.74 81.74 81.74 0 +0.54(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.