Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Jun 24, 2019 9.350 9.350 9.350 0 +0.15(+1.69%)
Jun 20, 2019 9.195 9.195 9.195 0 +0.00(+0.00%)
Jun 18, 2019 9.195 9.195 9.195 0 +0.29(+3.31%)
Jun 17, 2019 8.900 8.900 8.900 33 +0.00(+0.00%)
Jun 14, 2019 8.900 8.900 8.900 8.900 2,700 +0.04(+0.45%)
Jun 13, 2019 8.905 8.905 8.860 8.860 1,745 -0.40(-4.32%)
Jun 12, 2019 9.260 9.260 9.260 9.260 418 +0.28(+3.12%)
Jun 11, 2019 8.980 8.980 8.980 8.980 100 +0.07(+0.79%)
Jun 10, 2019 8.910 8.910 8.910 1 +0.00(+0.00%)
Jun 06, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Jun 05, 2019 8.850 8.920 8.850 8.910 5,390 +0.06(+0.68%)
Jun 04, 2019 8.850 8.850 8.850 8.850 100 +0.34(+4.00%)
Jun 03, 2019 8.680 8.680 8.510 8.510 226 -0.17(-1.90%)
May 31, 2019 8.720 8.720 8.675 8.675 3,500 -0.05(-0.63%)
May 28, 2019 8.730 8.730 8.730 0 -0.34(-3.71%)
May 21, 2019 9.066 9.066 9.066 0 -0.50(-5.26%)
May 14, 2019 9.570 9.570 9.570 0 +0.00(+0.00%)
May 10, 2019 9.570 9.570 9.570 0 -0.21(-2.15%)
May 06, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
May 03, 2019 9.780 9.780 9.780 9.780 100 +0.33(+3.49%)
May 02, 2019 9.450 9.450 9.450 58 +0.00(+0.00%)
May 01, 2019 9.450 9.450 9.450 9.450 352 -0.20(-2.07%)
Apr 30, 2019 9.642 9.650 9.642 9.650 5,820 +0.25(+2.66%)
Apr 26, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 25, 2019 9.400 9.400 9.400 9.400 186 +0.15(+1.62%)
Apr 24, 2019 9.270 9.270 9.250 9.250 1,063 -0.25(-2.63%)
Apr 23, 2019 9.500 9.500 9.500 20 +0.00(+0.00%)
Apr 22, 2019 9.500 9.500 9.500 9.500 559 +0.30(+3.26%)
Apr 17, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 12, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2019 9.200 9.200 9.200 9.200 100 +0.09(+0.99%)
Apr 10, 2019 9.110 9.110 9.110 9.110 410 -0.19(-2.04%)
Apr 08, 2019 9.300 9.300 9.300 0 +0.24(+2.65%)
Apr 05, 2019 9.060 9.060 9.060 9.060 7,100 -0.19(-2.05%)
Apr 04, 2019 9.250 9.250 9.250 9.250 326 +0.10(+1.09%)
Apr 03, 2019 9.250 9.250 9.150 9.150 4,782 -0.10(-1.08%)
Apr 02, 2019 9.200 9.250 9.200 9.250 2,983 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.