Indicators

Assicurazioni Genera (OP: ARZGY )

13.62 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		10.20	10.20	10.20	0	-0.30(-2.86%)
Feb 25, 2015	10.50	10.50	10.50	10.50	500	-0.11(-1.04%)
Feb 24, 2015	10.61	10.61	10.61	10.61	100	+0.44(+4.33%)
Feb 17, 2015		10.17	10.17	10.17	0	-0.31(-2.96%)
Feb 13, 2015		10.48	10.48	10.48	0	+0.23(+2.24%)
Feb 11, 2015		10.25	10.25	10.25	5	+0.08(+0.79%)
Feb 09, 2015		10.17	10.17	10.17	0	-0.53(-4.95%)
Feb 05, 2015		10.70	10.70	10.70	0	-0.17(-1.56%)
Feb 04, 2015	10.87	10.87	10.87	10.87	900	+0.27(+2.55%)
Feb 02, 2015		10.60	10.60	10.60	0	-0.37(-3.37%)
Jan 29, 2015		10.97	10.97	10.97	0	+0.30(+2.81%)
Jan 28, 2015	10.67	10.67	10.67	10.67	760	+0.00(+0.00%)
Jan 21, 2015		10.67	10.67	10.67	0	+0.37(+3.59%)
Dec 30, 2014		10.30	10.30	10.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.