Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.450 9.450 9.321 9.321 500 -0.13(-1.42%)
Feb 25, 2021 9.455 9.455 9.455 58 +0.00(+0.00%)
Feb 24, 2021 9.301 9.570 9.301 9.455 793 +0.07(+0.80%)
Feb 23, 2021 9.380 9.380 9.380 9.380 1,378 -0.04(-0.48%)
Feb 22, 2021 9.410 9.425 9.410 9.425 1,289 +0.20(+2.11%)
Feb 19, 2021 9.450 9.450 9.230 9.230 400 +0.02(+0.22%)
Feb 18, 2021 9.315 9.330 9.210 9.210 1,798 -0.24(-2.54%)
Feb 17, 2021 9.465 9.465 9.410 9.450 1,311 -0.06(-0.63%)
Feb 16, 2021 9.510 9.510 9.510 9.510 1,008 +0.04(+0.42%)
Feb 12, 2021 9.470 9.470 9.470 9.470 2,800 -0.12(-1.30%)
Feb 11, 2021 9.595 9.595 9.595 205 +0.00(+0.00%)
Feb 10, 2021 9.660 9.660 9.595 9.595 583 +0.06(+0.63%)
Feb 09, 2021 9.505 9.535 9.505 9.535 2,065 +0.05(+0.58%)
Feb 08, 2021 9.480 9.480 9.480 9.480 1,071 +0.01(+0.11%)
Feb 05, 2021 9.355 9.470 9.240 9.470 1,600 +0.22(+2.41%)
Feb 04, 2021 9.210 9.299 9.210 9.248 519 +0.13(+1.40%)
Feb 03, 2021 8.841 9.120 8.841 9.120 769 +0.37(+4.23%)
Feb 02, 2021 8.750 8.750 8.750 8.750 286 +0.11(+1.27%)
Feb 01, 2021 8.640 8.640 8.640 198 +0.00(+0.00%)
Jan 29, 2021 8.680 8.680 8.540 8.640 500 -0.08(-0.94%)
Jan 28, 2021 8.665 8.769 8.665 8.722 16,582 -0.09(-1.00%)
Jan 27, 2021 8.635 8.840 8.635 8.810 6,200 -0.10(-1.12%)
Jan 26, 2021 8.690 8.910 8.690 8.910 152,260 +0.07(+0.79%)
Jan 25, 2021 8.840 8.840 8.840 8.840 513 -0.25(-2.75%)
Jan 22, 2021 9.090 9.090 9.090 57 +0.00(+0.00%)
Jan 20, 2021 9.090 9.090 9.090 0 +0.18(+2.02%)
Jan 19, 2021 8.910 8.910 8.910 8.910 219 +0.02(+0.22%)
Jan 15, 2021 8.890 8.890 8.890 8.890 8,500 +0.12(+1.31%)
Jan 14, 2021 8.850 8.850 8.670 8.775 11,600 -0.08(-0.96%)
Jan 13, 2021 8.860 8.860 8.860 37 +0.00(+0.00%)
Jan 11, 2021 8.860 8.860 8.860 0 +0.00(+0.00%)
Jan 08, 2021 8.860 8.860 8.860 95 +0.00(+0.00%)
Jan 07, 2021 8.860 8.860 8.860 8.860 153 +0.06(+0.68%)
Jan 06, 2021 8.800 8.800 8.800 8.800 211 +0.18(+2.03%)
Jan 04, 2021 8.625 8.625 8.625 0 -0.12(-1.43%)
Dec 30, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 29, 2020 8.744 8.750 8.744 8.750 956 +0.09(+1.04%)
Dec 28, 2020 8.660 8.660 8.660 11 +0.00(+0.00%)
Dec 24, 2020 8.660 8.660 8.660 8.660 500 +0.06(+0.70%)
Dec 23, 2020 8.600 8.600 8.600 8.600 184 +0.04(+0.41%)
Dec 22, 2020 8.565 8.565 8.565 8.565 548 -0.03(-0.29%)
Dec 21, 2020 8.445 8.590 8.445 8.590 363 -0.16(-1.83%)
Dec 17, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 16, 2020 8.750 8.750 8.750 27 +0.00(+0.00%)
Dec 15, 2020 8.750 8.750 8.750 180 +0.00(+0.00%)
Dec 10, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 09, 2020 8.750 8.750 8.750 78 +0.00(+0.00%)
Dec 07, 2020 8.750 8.750 8.750 0 -0.11(-1.24%)
Dec 04, 2020 8.890 8.890 8.860 8.860 200 +0.06(+0.68%)
Dec 03, 2020 8.800 8.800 8.800 8.800 198 +0.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.