Indicators

Jeronimo Martins (OP: JRONY )

44.71 +0.74 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	34.12	34.12	34.12	34.12	0	-1.17(-3.32%)
May 15, 2012		35.29	35.29	35.29	0	-0.26(-0.73%)
May 14, 2012	35.55	35.55	35.55	35.55	179	-0.61(-1.69%)
May 11, 2012	36.15	36.16	36.15	36.16	260	+0.15(+0.42%)
May 10, 2012	36.01	36.01	36.01	36.01	130	-0.74(-2.01%)
May 07, 2012		36.75	36.75	36.75	0	-0.55(-1.47%)
Apr 30, 2012		37.30	37.30	37.30	0	+0.35(+0.95%)
Apr 26, 2012		36.95	36.95	36.95	0	-3.51(-8.68%)
Apr 16, 2012		40.46	40.46	40.46	0	+0.90(+2.28%)
Apr 11, 2012		39.56	39.56	39.56	0	+0.42(+1.07%)
Mar 27, 2012		39.14	39.14	39.14	0	+1.10(+2.89%)
Mar 21, 2012		38.04	38.04	38.04	0	+0.17(+0.45%)
Mar 20, 2012	37.87	37.87	37.87	37.87	230	+0.27(+0.72%)
Mar 12, 2012	37.60	37.60	37.60	37.60	0	+0.54(+1.46%)
Mar 09, 2012	37.06	37.06	37.06	37.06	100	+0.71(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.