Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 7.000 7.000 7.000 7.000 6,500 +0.95(+15.70%)
May 26, 2010 8.500 6.050 6.050 6.050 300 -0.95(-13.57%)
May 25, 2010 7.000 7.000 7.000 7.000 200 -1.68(-19.35%)
May 24, 2010 8.680 11.36 8.680 8.680 844 +1.68(+24.00%)
May 21, 2010 7.000 7.000 7.000 7.000 3,500 -0.92(-11.62%)
May 20, 2010 6.100 7.920 6.100 7.920 1,000 +0.42(+5.60%)
May 19, 2010 6.880 7.500 6.880 7.500 1,036 +0.00(+0.00%)
May 18, 2010 7.500 7.500 7.500 7.500 200 -1.00(-11.76%)
May 17, 2010 10.20 10.20 8.100 8.500 2,904 -3.35(-28.27%)
May 14, 2010 7.650 13.65 7.740 11.85 2,600 -2.25(-15.96%)
May 10, 2010 14.10 14.10 14.10 14.10 0 +2.05(+17.01%)
May 07, 2010 8.100 12.05 8.100 12.05 2,200 +1.55(+14.76%)
Apr 30, 2010 10.50 10.50 10.50 10.50 0 -1.74(-14.22%)
Apr 28, 2010 12.24 12.24 12.24 12.24 0 +0.14(+1.16%)
Apr 22, 2010 12.10 12.10 12.10 12.10 0 +0.21(+1.77%)
Apr 21, 2010 11.96 11.96 11.89 11.89 1,850 +0.12(+1.02%)
Apr 16, 2010 11.77 11.77 11.77 11.77 0 -0.53(-4.31%)
Apr 15, 2010 12.30 12.30 12.30 12.30 3,380 +0.35(+2.93%)
Mar 29, 2010 11.95 11.95 11.95 11.95 54,400 +0.00(+0.00%)
Mar 22, 2010 11.95 11.95 11.95 11.95 0 -1.12(-8.57%)
Mar 10, 2010 13.07 13.07 13.07 0 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.