Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

4.530 UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 4.530 30 +0.55(+13.82%)
Jan 29, 2024 3.980 0 -0.02(-0.50%)
Dec 18, 2023 4.000 0 +0.00(+0.00%)
Nov 27, 2023 4.000 0 -0.16(-3.85%)
Nov 20, 2023 4.160 0 -0.21(-4.81%)
Oct 12, 2023 4.370 0 -0.21(-4.59%)
Aug 29, 2023 4.580 0 +0.06(+1.33%)
Aug 22, 2023 4.520 0 +0.11(+2.49%)
Aug 21, 2023 4.500 4.500 4.400 4.410 6,724 -0.11(-2.43%)
Aug 17, 2023 4.520 16 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.