Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.010 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.210 7.560 7.210 7.560 1,200 +0.06(+0.80%)
Jan 30, 2024 7.300 7.500 7.300 7.500 8,200 +0.00(+0.00%)
Jan 26, 2024 7.500 0 -0.03(-0.40%)
Jan 23, 2024 7.530 0 -0.02(-0.26%)
Jan 10, 2024 7.550 0 -0.02(-0.26%)
Dec 28, 2023 7.570 0 +0.08(+1.07%)
Dec 27, 2023 7.150 7.490 7.150 7.490 4,119 -0.10(-1.32%)
Dec 21, 2023 7.590 0 -0.08(-1.04%)
Dec 20, 2023 7.250 7.670 7.050 7.670 40,904 +0.22(+2.95%)
Dec 19, 2023 7.237 7.450 7.200 7.450 10,315 +0.00(+0.00%)
Dec 18, 2023 7.500 7.500 7.450 7.450 500 -0.09(-1.19%)
Dec 14, 2023 7.540 49 +0.24(+3.29%)
Dec 13, 2023 6.790 7.300 6.790 7.300 1,400 +0.00(+0.00%)
Dec 12, 2023 6.790 7.300 6.790 7.300 319 +0.00(+0.00%)
Dec 11, 2023 6.790 7.300 6.790 7.300 3,645 +0.05(+0.69%)
Dec 08, 2023 7.050 7.250 7.050 7.250 3,341 +0.20(+2.84%)
Dec 07, 2023 7.050 7.110 7.042 7.050 2,421 -0.04(-0.56%)
Nov 29, 2023 7.090 1 +0.00(+0.00%)
Nov 28, 2023 6.800 7.090 6.800 7.090 17,481 -0.02(-0.28%)
Nov 27, 2023 7.090 7.110 6.800 7.110 12,736 +0.02(+0.28%)
Nov 22, 2023 7.090 0 -0.01(-0.14%)
Nov 21, 2023 7.000 7.100 7.000 7.100 1,300 +0.04(+0.57%)
Nov 17, 2023 7.060 0 -0.04(-0.56%)
Nov 14, 2023 7.100 0 +0.10(+1.43%)
Nov 13, 2023 7.000 7.000 7.000 7.000 606 +0.01(+0.14%)
Nov 03, 2023 6.990 0 +0.21(+3.10%)
Nov 02, 2023 6.700 6.780 6.700 6.780 336,100 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.