Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.540 1.540 1.540 0 -0.02(-1.28%)
May 20, 2016 1.560 1.560 1.560 0 -0.11(-6.59%)
Apr 27, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Apr 18, 2016 1.660 1.660 1.660 0 -0.01(-0.60%)
Apr 15, 2016 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Mar 31, 2016 1.700 1.700 1.700 0 +0.07(+4.29%)
Mar 29, 2016 1.630 1.630 1.630 0 -0.15(-8.43%)
Mar 18, 2016 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 15, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Mar 11, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 10, 2016 1.750 1.750 1.750 1.750 1,000 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.