Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 25, 2021 0.1000 0.1000 0.0985 0.1000 1,536 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0914 0.0900 0.0900 2,000 -0.00(-1.32%)
Feb 23, 2021 0.0743 0.0912 0.0743 0.0912 13,000 +0.00(+1.33%)
Feb 22, 2021 0.1029 0.1029 0.0873 0.0900 22,969 -0.01(-10.00%)
Feb 19, 2021 0.1096 0.1100 0.1000 0.1000 20,700 -0.01(-7.66%)
Feb 18, 2021 0.1088 0.1088 0.1083 0.1083 200 -0.00(-1.10%)
Feb 17, 2021 0.1206 0.1425 0.1095 0.1095 49,800 -0.02(-16.48%)
Feb 16, 2021 0.1193 0.1350 0.1100 0.1311 82,090 +0.03(+30.45%)
Feb 12, 2021 0.0638 0.1192 0.0638 0.1005 17,500 +0.04(+78.83%)
Feb 11, 2021 0.0562 0.0562 0.0551 0.0562 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0562 0.0450 0.0562 2,800 +0.00(+4.85%)
Feb 09, 2021 0.0536 0.0536 0.0536 0.0536 5,000 -0.01(-10.67%)
Feb 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+4.71%)
Jan 27, 2021 0.0573 0.0573 0.0573 0 -0.00(-3.54%)
Jan 26, 2021 0.0586 0.0594 0.0586 0.0594 25,000 +0.01(+24.01%)
Jan 20, 2021 0.0479 0.0479 0.0479 0 +0.01(+19.75%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-1.23%)
Jan 14, 2021 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jan 11, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-3.85%)
Dec 29, 2020 0.0416 0.0416 0.0416 0.0416 6,000 +0.00(+4.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+26.58%)
Dec 08, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Dec 07, 2020 0.0426 0.0426 0.0316 0.0316 14,050 -0.01(-21.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.