Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0645 0.0645 0.0645 0 +0.02(+30.83%)
Apr 22, 2020 0.0493 0.0493 0.0493 0 -0.02(-33.29%)
Apr 21, 2020 0.0703 0.0739 0.0703 0.0739 1,100 +0.02(+28.75%)
Apr 13, 2020 0.0574 0.0574 0.0574 0 -0.00(-0.52%)
Apr 08, 2020 0.0577 0.0577 0.0577 0 -0.00(-6.18%)
Apr 07, 2020 0.0615 0.0615 0.0615 0.0615 301 -0.00(-3.30%)
Apr 03, 2020 0.0636 0.0636 0.0636 0 +0.03(+69.60%)
Apr 02, 2020 0.0375 0.0375 0.0375 0.0375 200 -0.02(-37.50%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0651 0.0651 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Mar 12, 2020 0.0531 0.0531 0.0525 0.0525 1,500 +0.00(+5.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 -0.02(-29.18%)
Mar 06, 2020 0.0706 0.0706 0.0706 0 +0.00(+5.69%)
Mar 05, 2020 0.0744 0.0744 0.0668 0.0668 2,700 -0.03(-29.09%)
Mar 02, 2020 0.0942 0.0942 0.0942 0 +0.01(+10.82%)
Feb 28, 2020 0.0775 0.0850 0.0775 0.0850 103,500 +0.01(+7.59%)
Feb 27, 2020 0.0791 0.0791 0.0790 0.0790 15,000 -0.00(-4.59%)
Feb 26, 2020 0.0828 0.0828 0.0828 0.0828 25,000 -0.01(-8.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0925 0.0999 0.0900 0.0900 10,000 -0.01(-11.42%)
Feb 20, 2020 0.1016 0.1016 0.1016 0 +0.03(+45.14%)
Feb 19, 2020 0.0690 0.0791 0.0690 0.0700 6,300 -0.00(-1.96%)
Feb 18, 2020 0.0752 0.0752 0.0714 0.0714 850 +0.02(+42.80%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-9.42%)
Feb 11, 2020 0.0552 0.0552 0.0552 0 -0.01(-12.52%)
Feb 07, 2020 0.0631 0.0631 0.0631 0 +0.00(+6.95%)
Feb 06, 2020 0.0600 0.0600 0.0590 0.0590 1,400 -0.00(-7.38%)
Feb 05, 2020 0.0637 0.0637 0.0637 0.0637 100 -0.01(-10.78%)
Feb 04, 2020 0.0713 0.0714 0.0713 0.0714 1,018 +0.02(+36.26%)
Feb 03, 2020 0.0524 0.0524 0.0524 0.0524 500 +0.01(+12.69%)
Jan 31, 2020 0.0490 0.0490 0.0465 0.0465 4,000 -0.00(-3.13%)
Jan 30, 2020 0.0485 0.0485 0.0474 0.0480 20,000 -0.00(-2.83%)
Jan 29, 2020 0.0494 0.0494 0.0494 0.0494 25,000 +0.01(+14.88%)
Jan 27, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Jan 24, 2020 0.0422 0.0422 0.0422 0.0422 100 -0.01(-15.60%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Jan 10, 2020 0.0408 0.0408 0.0408 0 -0.00(-6.42%)
Jan 06, 2020 0.0436 0.0436 0.0436 0 -0.00(-8.21%)
Jan 03, 2020 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Dec 31, 2019 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Dec 27, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
Dec 24, 2019 0.0568 0.0568 0.0568 0 +0.01(+11.37%)
Dec 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2019 0.0407 0.0450 0.0407 0.0450 21,530 +0.00(+11.66%)
Dec 10, 2019 0.0500 0.0500 0.0403 0.0403 6,000 -0.01(-19.40%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 806 -0.01(-19.22%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 -0.00(-2.83%)
Dec 03, 2019 0.0637 0.0637 0.0637 0 +0.01(+10.59%)
Nov 21, 2019 0.0576 0.0576 0.0576 0 -0.00(-1.03%)
Nov 20, 2019 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+2.11%)
Nov 18, 2019 0.0570 0.0570 0.0570 0 -0.02(-29.28%)
Nov 15, 2019 0.0806 0.0806 0.0806 0.0806 10,000 -0.01(-6.71%)
Nov 04, 2019 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 9,600 +0.02(+23.63%)
Oct 24, 2019 0.0728 0.0728 0.0728 0 -0.01(-8.77%)
Oct 08, 2019 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Oct 01, 2019 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+4.67%)
Sep 30, 2019 0.0800 0.0800 0.0793 0.0793 20,000 +0.01(+7.16%)
Sep 27, 2019 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+0.41%)
Sep 26, 2019 0.0737 0.0737 0.0737 0.0737 49,000 +0.00(+3.80%)
Sep 13, 2019 0.0710 0.0710 0.0710 0 +0.00(+2.31%)
Sep 11, 2019 0.0694 0.0694 0.0694 0 -0.01(-14.32%)
Sep 05, 2019 0.0810 0.0810 0.0810 0 -0.01(-13.37%)
Sep 03, 2019 0.0935 0.0935 0.0935 0 -0.00(-1.58%)
Aug 30, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.00(-3.94%)
Aug 28, 2019 0.0989 0.0989 0.0989 0 -0.00(-3.04%)
Aug 21, 2019 0.1020 0.1020 0.1020 0 -0.01(-6.76%)
Aug 20, 2019 0.1094 0.1094 0.1094 0.1094 2,000 -0.00(-0.09%)
Aug 16, 2019 0.1095 0.1095 0.1095 0 -0.00(-0.45%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.01(+9.78%)
Aug 02, 2019 0.1002 0.1002 0.1002 0 -0.02(-16.50%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.04(+55.84%)
Jul 30, 2019 0.0806 0.0806 0.0770 0.0770 8,500 -0.00(-3.75%)
Jul 29, 2019 0.1030 0.1030 0.0800 0.0800 33,000 -0.01(-13.04%)
Jul 26, 2019 0.0960 0.0960 0.0920 0.0920 8,000 -0.01(-5.93%)
Jul 25, 2019 0.0978 0.0978 0.0978 0.0978 8,000 +0.01(+6.30%)
Jul 24, 2019 0.0920 0.0920 0.0920 0.0920 16,000 +0.00(+2.22%)
Jul 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2019 0.0955 0.1000 0.0930 0.1000 30,000 -0.02(-16.67%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Jul 09, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.82%)
Jul 03, 2019 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Jun 28, 2019 0.1204 0.1204 0.1204 0 +0.02(+21.37%)
Jun 26, 2019 0.0992 0.0992 0.0992 0 +0.00(+5.08%)
Jun 24, 2019 0.0944 0.0944 0.0944 0 -0.05(-34.35%)
Jun 04, 2019 0.1438 0.1438 0.1438 0 +0.02(+12.17%)
May 30, 2019 0.1282 0.1282 0.1282 0 -0.02(-13.67%)
May 29, 2019 0.1484 0.1485 0.1484 0.1485 4,000 +0.02(+14.14%)
May 28, 2019 0.1301 0.1301 0.1301 0.1301 3,700 -0.01(-7.07%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-4.11%)
May 23, 2019 0.1460 0.1460 0.1460 1 +0.00(+0.00%)
May 22, 2019 0.1470 0.1470 0.1460 0.1460 6,499 +0.00(+0.69%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 2,380 +0.01(+11.54%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.02(-12.52%)
May 16, 2019 0.1486 0.1486 0.1486 1 +0.00(+0.00%)
May 15, 2019 0.1400 0.1486 0.1400 0.1486 12,200 +0.01(+7.68%)
May 14, 2019 0.1380 0.1380 0.1380 0.1380 146 +0.01(+4.55%)
May 09, 2019 0.1320 0.1320 0.1320 0 -0.03(-18.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.