Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.0800 0.0793 0.0793 20,000 +0.01(+7.16%)
Sep 27, 2019 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+0.41%)
Sep 26, 2019 0.0737 0.0737 0.0737 0.0737 49,000 +0.00(+3.80%)
Sep 13, 2019 0.0710 0.0710 0.0710 0 +0.00(+2.31%)
Sep 11, 2019 0.0694 0.0694 0.0694 0 -0.01(-14.32%)
Sep 05, 2019 0.0810 0.0810 0.0810 0 -0.01(-13.37%)
Sep 03, 2019 0.0935 0.0935 0.0935 0 -0.00(-1.58%)
Aug 30, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.00(-3.94%)
Aug 28, 2019 0.0989 0.0989 0.0989 0 -0.00(-3.04%)
Aug 21, 2019 0.1020 0.1020 0.1020 0 -0.01(-6.76%)
Aug 20, 2019 0.1094 0.1094 0.1094 0.1094 2,000 -0.00(-0.09%)
Aug 16, 2019 0.1095 0.1095 0.1095 0 -0.00(-0.45%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.01(+9.78%)
Aug 02, 2019 0.1002 0.1002 0.1002 0 -0.02(-16.50%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.04(+55.84%)
Jul 30, 2019 0.0806 0.0806 0.0770 0.0770 8,500 -0.00(-3.75%)
Jul 29, 2019 0.1030 0.1030 0.0800 0.0800 33,000 -0.01(-13.04%)
Jul 26, 2019 0.0960 0.0960 0.0920 0.0920 8,000 -0.01(-5.93%)
Jul 25, 2019 0.0978 0.0978 0.0978 0.0978 8,000 +0.01(+6.30%)
Jul 24, 2019 0.0920 0.0920 0.0920 0.0920 16,000 +0.00(+2.22%)
Jul 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2019 0.0955 0.1000 0.0930 0.1000 30,000 -0.02(-16.67%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Jul 09, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.