Indicators

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0290	0.0290	0.0290	0.0290	4,834	+0.00(+0.00%)
Apr 27, 2023	0.0290	0.0290	0.0290	0.0290	400	-0.00(-3.33%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	2,051	-0.00(-11.76%)
Apr 25, 2023	0.0328	0.0347	0.0301	0.0340	32,004	+0.00(+13.33%)
Apr 24, 2023	0.0300	0.0300	0.0262	0.0300	43,700	+0.00(+0.00%)
Apr 21, 2023	0.0278	0.0300	0.0270	0.0300	12,750	+0.00(+14.50%)
Apr 19, 2023				0.0262	0	-0.00(-12.67%)
Apr 18, 2023	0.0300	0.0300	0.0300	0.0300	4,440	+0.00(+7.14%)
Apr 17, 2023	0.0280	0.0280	0.0280	0.0280	1,461	+0.00(+0.00%)
Apr 14, 2023	0.0280	0.0280	0.0280	0.0280	11,100	-0.00(-6.04%)
Apr 13, 2023	0.0300	0.0300	0.0298	0.0298	5,200	+0.00(+1.36%)
Apr 12, 2023	0.0294	0.0294	0.0294	0.0294	101	+0.00(+5.00%)
Apr 11, 2023	0.0285	0.0290	0.0280	0.0280	12,800	+0.00(+16.67%)
Apr 10, 2023	0.0240	0.0270	0.0200	0.0240	8,681	-0.00(-14.29%)
Apr 06, 2023	0.0297	0.0300	0.0250	0.0280	55,000	+0.00(+12.00%)
Apr 05, 2023	0.0260	0.0270	0.0250	0.0250	3,800	-0.00(-9.09%)
Apr 04, 2023	0.0298	0.0300	0.0275	0.0275	20,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.