Indicators

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0215	0.0250	0.0181	0.0188	74,780	-0.00(-12.56%)
Feb 28, 2024	0.0215	0.0215	0.0215	0.0215	20,000	-0.00(-10.42%)
Feb 27, 2024	0.0240	0.0300	0.0220	0.0240	71,950	+0.01(+33.33%)
Feb 26, 2024	0.0180	0.0208	0.0180	0.0180	31,251	+0.00(+12.50%)
Feb 23, 2024	0.0160	0.0172	0.0160	0.0160	6,836	-0.00(-6.43%)
Feb 21, 2024				0.0171	0	+0.00(+6.88%)
Feb 20, 2024	0.0160	0.0160	0.0160	0.0160	20,200	-0.00(-3.03%)
Feb 16, 2024	0.0160	0.0200	0.0160	0.0165	5,377	-0.00(-13.16%)
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	100	+0.00(+5.56%)
Feb 14, 2024	0.0152	0.0180	0.0152	0.0180	2,090	+0.00(+19.21%)
Feb 13, 2024	0.0155	0.0155	0.0151	0.0151	1,001	-0.00(-23.74%)
Feb 12, 2024	0.0120	0.0198	0.0120	0.0198	24,300	+0.00(+32.00%)
Feb 09, 2024	0.0220	0.0237	0.0100	0.0150	267,618	-0.01(-33.33%)
Feb 08, 2024	0.0225	0.0225	0.0220	0.0225	7,444	+0.00(+2.27%)
Feb 07, 2024	0.0187	0.0220	0.0154	0.0220	64,099	-0.00(-0.90%)
Feb 05, 2024				0.0222	0	+0.00(+11.00%)
Feb 02, 2024	0.0210	0.0210	0.0200	0.0200	133,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.