Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0161 -0.0017 (-9.55%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0215 0.0250 0.0181 0.0188 74,780 -0.00(-12.56%)
Feb 28, 2024 0.0215 0.0215 0.0215 0.0215 20,000 -0.00(-10.42%)
Feb 27, 2024 0.0240 0.0300 0.0220 0.0240 71,950 +0.01(+33.33%)
Feb 26, 2024 0.0180 0.0208 0.0180 0.0180 31,251 +0.00(+12.50%)
Feb 23, 2024 0.0160 0.0172 0.0160 0.0160 6,836 -0.00(-6.43%)
Feb 21, 2024 0.0171 0 +0.00(+6.88%)
Feb 20, 2024 0.0160 0.0160 0.0160 0.0160 20,200 -0.00(-3.03%)
Feb 16, 2024 0.0160 0.0200 0.0160 0.0165 5,377 -0.00(-13.16%)
Feb 15, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+5.56%)
Feb 14, 2024 0.0152 0.0180 0.0152 0.0180 2,090 +0.00(+19.21%)
Feb 13, 2024 0.0155 0.0155 0.0151 0.0151 1,001 -0.00(-23.74%)
Feb 12, 2024 0.0120 0.0198 0.0120 0.0198 24,300 +0.00(+32.00%)
Feb 09, 2024 0.0220 0.0237 0.0100 0.0150 267,618 -0.01(-33.33%)
Feb 08, 2024 0.0225 0.0225 0.0220 0.0225 7,444 +0.00(+2.27%)
Feb 07, 2024 0.0187 0.0220 0.0154 0.0220 64,099 -0.00(-0.90%)
Feb 05, 2024 0.0222 0 +0.00(+11.00%)
Feb 02, 2024 0.0210 0.0210 0.0200 0.0200 133,806 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 179 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 700 -0.00(-16.67%)
Jan 30, 2024 0.0200 0.0240 0.0200 0.0240 26,200 +0.00(+20.00%)
Jan 29, 2024 0.0246 0.0246 0.0200 0.0200 3,100 -0.00(-10.31%)
Jan 26, 2024 0.0200 0.0223 0.0200 0.0223 23,530 +0.00(+11.50%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-7.41%)
Jan 24, 2024 0.0200 0.0216 0.0200 0.0216 1,400 +0.00(+1.89%)
Jan 23, 2024 0.0200 0.0223 0.0200 0.0212 18,134 +0.01(+40.40%)
Jan 22, 2024 0.0151 0.0249 0.0151 0.0151 6,073 -0.01(-28.10%)
Jan 19, 2024 0.0210 0.0222 0.0210 0.0210 20,484 +0.00(+0.00%)
Jan 18, 2024 0.0230 0.0230 0.0210 0.0210 600 -0.00(-4.55%)
Jan 17, 2024 0.0210 0.0251 0.0210 0.0220 22,590 +0.00(+4.76%)
Jan 16, 2024 0.0210 0.0224 0.0210 0.0210 10,532 +0.00(+0.00%)
Jan 12, 2024 0.0130 0.0225 0.0130 0.0210 84,862 +0.00(+23.53%)
Jan 11, 2024 0.0157 0.0170 0.0141 0.0170 63,327 +0.00(+13.33%)
Jan 09, 2024 0.0150 0 +0.00(+23.97%)
Jan 08, 2024 0.0141 0.0141 0.0121 0.0121 38,259 -0.00(-6.92%)
Jan 05, 2024 0.0130 0.0130 0.0129 0.0130 37,132 +0.00(+0.78%)
Jan 04, 2024 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0129 2 +0.00(+0.78%)
Dec 29, 2023 0.0126 0.0130 0.0125 0.0128 271,740 +0.00(+0.79%)
Dec 28, 2023 0.0135 0.0143 0.0126 0.0127 497,407 -0.00(-5.93%)
Dec 27, 2023 0.0130 0.0140 0.0130 0.0135 24,529 -0.00(-10.00%)
Dec 26, 2023 0.0150 0.0160 0.0150 0.0150 216,640 -0.00(-11.76%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 50,034 +0.00(+13.33%)
Dec 21, 2023 0.0127 0.0165 0.0127 0.0150 88,900 +0.00(+15.38%)
Dec 20, 2023 0.0127 0.0139 0.0127 0.0130 103,300 +0.00(+2.36%)
Dec 19, 2023 0.0150 0.0160 0.0127 0.0127 47,980 -0.00(-19.11%)
Dec 18, 2023 0.0150 0.0170 0.0150 0.0157 3,851 -0.00(-1.88%)
Dec 15, 2023 0.0160 0.0160 0.0160 0.0160 20,028 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0160 0.0130 0.0160 37,705 +0.00(+14.29%)
Dec 13, 2023 0.0130 0.0150 0.0130 0.0140 75,280 +0.00(+7.69%)
Dec 12, 2023 0.0186 0.0186 0.0120 0.0130 109,106 -0.01(-28.18%)
Dec 11, 2023 0.0201 0.0201 0.0181 0.0181 1,180 -0.01(-27.60%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-7.41%)
Dec 07, 2023 0.0299 0.0299 0.0196 0.0270 70,109 +0.02(+143.24%)
Dec 06, 2023 0.0180 0.0270 0.0110 0.0111 91,248 -0.00(-26.00%)
Dec 05, 2023 0.0165 0.0165 0.0150 0.0150 1,895 -0.00(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.