Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4410 0.4410 0.4330 0.4330 9,400 -0.04(-7.81%)
Apr 27, 2018 0.4146 0.4730 0.4146 0.4697 6,800 +0.04(+8.58%)
Apr 26, 2018 0.4704 0.4704 0.4326 0.4326 2,450 +0.02(+3.82%)
Apr 25, 2018 0.4500 0.4500 0.4167 0.4167 7,642 -0.03(-5.77%)
Apr 24, 2018 0.4719 0.4719 0.4422 0.4422 5,150 -0.03(-6.19%)
Apr 23, 2018 0.4967 0.4967 0.4494 0.4714 1,975 -0.00(-0.36%)
Apr 20, 2018 0.4741 0.4741 0.4443 0.4731 30,550 -0.01(-2.71%)
Apr 19, 2018 0.4390 0.4863 0.4390 0.4863 3,850 +0.00(+0.27%)
Apr 18, 2018 0.4291 0.4850 0.4291 0.4850 2,500 +0.05(+12.09%)
Apr 17, 2018 0.4100 0.4327 0.3873 0.4327 9,500 +0.03(+8.17%)
Apr 16, 2018 0.3856 0.4000 0.3856 0.4000 12,000 +0.01(+1.96%)
Apr 12, 2018 0.3923 0.3923 0.3923 0 -0.03(-7.48%)
Apr 11, 2018 0.4180 0.4240 0.4180 0.4240 15,436 +0.01(+2.17%)
Apr 10, 2018 0.4190 0.4330 0.3826 0.4150 14,000 +0.04(+10.40%)
Apr 09, 2018 0.3749 0.3879 0.3749 0.3759 15,002 -0.02(-4.59%)
Apr 06, 2018 0.3940 0.3940 0.3940 0.3940 9,000 -0.02(-3.97%)
Apr 05, 2018 0.4103 0.4103 0.4103 0.4103 500 +0.01(+1.94%)
Apr 04, 2018 0.3809 0.4025 0.3809 0.4025 9,100 +0.02(+5.92%)
Apr 03, 2018 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Apr 02, 2018 0.3500 0.3900 0.3500 0.3900 9,250 +0.03(+6.88%)
Mar 29, 2018 0.3649 0.3649 0.3649 0 +0.01(+1.90%)
Mar 28, 2018 0.3643 0.3643 0.3489 0.3581 26,110 -0.02(-6.16%)
Mar 27, 2018 0.3948 0.3988 0.3816 0.3816 42,500 -0.02(-5.75%)
Mar 26, 2018 0.4049 0.4073 0.4009 0.4049 20,750 -0.00(-0.76%)
Mar 23, 2018 0.3920 0.4080 0.3831 0.4080 17,000 +0.02(+6.06%)
Mar 22, 2018 0.4054 0.4054 0.3847 0.3847 9,500 -0.01(-3.12%)
Mar 21, 2018 0.4000 0.4000 0.3956 0.3971 25,000 +0.01(+1.30%)
Mar 20, 2018 0.3920 0.3920 0.3920 0.3920 350 -0.02(-4.62%)
Mar 19, 2018 0.4146 0.4178 0.4101 0.4110 6,338 +0.01(+2.96%)
Mar 16, 2018 0.3785 0.4000 0.3785 0.3992 1,805 +0.01(+3.69%)
Mar 15, 2018 0.3888 0.4101 0.3850 0.3850 1,100 -0.05(-11.88%)
Mar 14, 2018 0.3855 0.4369 0.3855 0.4369 1,384 +0.05(+11.71%)
Mar 13, 2018 0.3900 0.4000 0.3900 0.3911 9,000 -0.02(-4.10%)
Mar 12, 2018 0.4181 0.4181 0.4000 0.4078 9,366 -0.01(-2.74%)
Mar 09, 2018 0.4400 0.4400 0.4060 0.4193 6,500 +0.02(+4.82%)
Mar 08, 2018 0.4140 0.4233 0.4000 0.4000 34,200 -0.02(-5.35%)
Mar 06, 2018 0.4226 0.4226 0.4226 0 -0.00(-0.91%)
Mar 05, 2018 0.4317 0.4530 0.4265 0.4265 26,699 -0.02(-4.69%)
Mar 02, 2018 0.4407 0.4480 0.4407 0.4475 6,500 -0.00(-0.07%)
Mar 01, 2018 0.4570 0.6000 0.4460 0.4478 21,500 -0.01(-2.21%)
Feb 28, 2018 0.4575 0.5100 0.4257 0.4579 11,600 -0.00(-0.46%)
Feb 27, 2018 0.4580 0.4600 0.4200 0.4600 10,175 +0.01(+1.12%)
Feb 26, 2018 0.4500 0.4549 0.4291 0.4549 23,000 +0.01(+1.63%)
Feb 23, 2018 0.4670 0.4848 0.4364 0.4476 66,518 -0.02(-4.56%)
Feb 22, 2018 0.7600 0.7600 0.4663 0.4690 4,663 +0.01(+1.96%)
Feb 21, 2018 0.4399 0.4690 0.4399 0.4600 9,167 +0.02(+4.62%)
Feb 20, 2018 0.4719 0.4719 0.4397 0.4397 5,400 -0.03(-6.86%)
Feb 16, 2018 0.4721 0.4721 0.4721 0 +0.01(+2.41%)
Feb 15, 2018 0.4550 0.4610 0.4550 0.4610 1,700 -0.01(-2.54%)
Feb 14, 2018 0.4589 0.4730 0.4510 0.4730 4,000 -0.01(-1.48%)
Feb 13, 2018 0.4742 0.4801 0.4723 0.4801 10,055 -0.01(-1.44%)
Feb 12, 2018 0.5176 0.5176 0.4871 0.4871 12,000 +0.03(+6.33%)
Feb 09, 2018 0.4702 0.4710 0.4577 0.4581 16,100 -0.01(-3.15%)
Feb 08, 2018 0.5218 0.5218 0.4730 0.4730 9,300 -0.04(-8.14%)
Feb 07, 2018 0.5169 0.5140 0.5149 22,100 -0.00(-0.39%)
Feb 06, 2018 0.5281 0.5389 0.4800 0.5169 30,900 -0.02(-3.18%)
Feb 05, 2018 0.4693 0.5339 0.4524 0.5339 222,868 +0.04(+8.96%)
Feb 02, 2018 0.5479 0.5479 0.4569 0.4900 47,928 -0.05(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.