Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0642 0 +0.00(+1.58%)
Feb 28, 2024 0.0632 0.0632 0.0632 0.0632 1,770 +0.00(+0.48%)
Feb 26, 2024 0.0629 1 -0.00(-5.70%)
Feb 23, 2024 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+1.06%)
Feb 22, 2024 0.0660 0.0660 0.0660 0.0660 4,405 +0.00(+3.77%)
Feb 21, 2024 0.0636 0.0636 0.0636 0.0636 31,000 -0.00(-3.64%)
Feb 20, 2024 0.0595 0.0660 0.0595 0.0660 2,564 +0.01(+10.00%)
Feb 15, 2024 0.0600 0 -0.00(-1.80%)
Feb 14, 2024 0.0600 0.0615 0.0600 0.0611 133,000 -0.00(-1.13%)
Feb 13, 2024 0.0613 0.0618 0.0613 0.0618 30,101 -0.00(-1.28%)
Feb 12, 2024 0.0628 0.0628 0.0626 0.0626 3,650 -0.00(-6.98%)
Feb 09, 2024 0.0720 0.0720 0.0661 0.0673 20,026 -0.00(-3.17%)
Feb 07, 2024 0.0695 0 -0.00(-4.40%)
Feb 06, 2024 0.0727 0.0727 0.0727 0.0727 1,597 +0.00(+3.86%)
Feb 05, 2024 0.0700 0.0701 0.0700 0.0700 67,400 -0.01(-11.95%)
Feb 02, 2024 0.0750 0.0795 0.0750 0.0795 52,400 +0.01(+7.87%)
Feb 01, 2024 0.0706 0.0763 0.0706 0.0737 9,800 -0.00(-2.64%)
Jan 31, 2024 0.0757 0.0757 0.0757 0.0757 2,800 +0.00(+0.93%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.00(-1.45%)
Jan 22, 2024 0.0700 0.0761 0.0700 0.0761 13,599 +0.00(+2.70%)
Jan 19, 2024 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-2.76%)
Jan 18, 2024 0.0734 0.0771 0.0733 0.0762 4,500 +0.00(+0.93%)
Jan 17, 2024 0.0744 0.0755 0.0732 0.0755 9,116 -0.00(-5.15%)
Jan 16, 2024 0.0720 0.0803 0.0796 0.0796 6,750 -0.01(-8.51%)
Jan 12, 2024 0.0802 0.0898 0.0802 0.0870 9,250 -0.00(-3.12%)
Jan 11, 2024 0.0865 0.0898 0.0865 0.0898 4,000 -0.00(-0.22%)
Jan 10, 2024 0.0859 0.0900 0.0859 0.0900 15,620 +0.01(+7.02%)
Jan 08, 2024 0.0841 0 -0.00(-1.41%)
Jan 05, 2024 0.0760 0.0853 0.0760 0.0853 500 +0.00(+4.02%)
Jan 04, 2024 0.0860 0.0860 0.0820 0.0820 30,000 -0.01(-7.03%)
Jan 03, 2024 0.0891 0.0891 0.0882 0.0882 3,032 +0.00(+5.38%)
Dec 29, 2023 0.0837 50 -0.00(-1.88%)
Dec 28, 2023 0.0920 0.0920 0.0848 0.0853 10,300 -0.00(-2.51%)
Dec 27, 2023 0.0854 0.0875 0.0854 0.0875 214,050 +0.00(+2.46%)
Dec 26, 2023 0.0800 0.0854 0.0800 0.0854 24,200 +0.00(+4.02%)
Dec 22, 2023 0.0824 0.0846 0.0775 0.0821 22,532 +0.00(+0.86%)
Dec 21, 2023 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+3.30%)
Dec 20, 2023 0.0769 0.0788 0.0769 0.0788 20,000 +0.00(+2.87%)
Dec 19, 2023 0.0809 0.0809 0.0752 0.0766 25,500 -0.00(-0.26%)
Dec 18, 2023 0.0880 0.0880 0.0768 0.0768 4,800 -0.00(-0.78%)
Dec 15, 2023 0.0790 0.0800 0.0764 0.0774 110,995 -0.01(-6.97%)
Dec 13, 2023 0.0832 0 -0.00(-2.23%)
Dec 12, 2023 0.0877 0.0877 0.0851 0.0851 2,411 -0.00(-4.38%)
Dec 11, 2023 0.0925 0.0925 0.0890 0.0890 66,500 -0.01(-5.32%)
Dec 08, 2023 0.0800 0.0940 0.0800 0.0940 122,609 +0.01(+11.37%)
Dec 07, 2023 0.0844 0.0844 0.0844 0.0844 4,000 +0.00(+4.07%)
Dec 06, 2023 0.0850 0.0850 0.0811 0.0811 4,800 -0.00(-4.36%)
Dec 05, 2023 0.0873 0.0880 0.0848 0.0848 33,569 -0.00(-2.86%)
Dec 04, 2023 0.0788 0.0900 0.0733 0.0873 36,250 +0.01(+14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.