Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0757 0.0757 0.0757 0.0757 2,800 +0.00(+0.93%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.00(-1.45%)
Jan 22, 2024 0.0700 0.0761 0.0700 0.0761 13,599 +0.00(+2.70%)
Jan 19, 2024 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-2.76%)
Jan 18, 2024 0.0734 0.0771 0.0733 0.0762 4,500 +0.00(+0.93%)
Jan 17, 2024 0.0744 0.0755 0.0732 0.0755 9,116 -0.00(-5.15%)
Jan 16, 2024 0.0720 0.0803 0.0796 0.0796 6,750 -0.01(-8.51%)
Jan 12, 2024 0.0802 0.0898 0.0802 0.0870 9,250 -0.00(-3.12%)
Jan 11, 2024 0.0865 0.0898 0.0865 0.0898 4,000 -0.00(-0.22%)
Jan 10, 2024 0.0859 0.0900 0.0859 0.0900 15,620 +0.01(+7.02%)
Jan 08, 2024 0.0841 0 -0.00(-1.41%)
Jan 05, 2024 0.0760 0.0853 0.0760 0.0853 500 +0.00(+4.02%)
Jan 04, 2024 0.0860 0.0860 0.0820 0.0820 30,000 -0.01(-7.03%)
Jan 03, 2024 0.0891 0.0891 0.0882 0.0882 3,032 +0.00(+5.38%)
Dec 29, 2023 0.0837 50 -0.00(-1.88%)
Dec 28, 2023 0.0920 0.0920 0.0848 0.0853 10,300 -0.00(-2.51%)
Dec 27, 2023 0.0854 0.0875 0.0854 0.0875 214,050 +0.00(+2.46%)
Dec 26, 2023 0.0800 0.0854 0.0800 0.0854 24,200 +0.00(+4.02%)
Dec 22, 2023 0.0824 0.0846 0.0775 0.0821 22,532 +0.00(+0.86%)
Dec 21, 2023 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+3.30%)
Dec 20, 2023 0.0769 0.0788 0.0769 0.0788 20,000 +0.00(+2.87%)
Dec 19, 2023 0.0809 0.0809 0.0752 0.0766 25,500 -0.00(-0.26%)
Dec 18, 2023 0.0880 0.0880 0.0768 0.0768 4,800 -0.00(-0.78%)
Dec 15, 2023 0.0790 0.0800 0.0764 0.0774 110,995 -0.01(-6.97%)
Dec 13, 2023 0.0832 0 -0.00(-2.23%)
Dec 12, 2023 0.0877 0.0877 0.0851 0.0851 2,411 -0.00(-4.38%)
Dec 11, 2023 0.0925 0.0925 0.0890 0.0890 66,500 -0.01(-5.32%)
Dec 08, 2023 0.0800 0.0940 0.0800 0.0940 122,609 +0.01(+11.37%)
Dec 07, 2023 0.0844 0.0844 0.0844 0.0844 4,000 +0.00(+4.07%)
Dec 06, 2023 0.0850 0.0850 0.0811 0.0811 4,800 -0.00(-4.36%)
Dec 05, 2023 0.0873 0.0880 0.0848 0.0848 33,569 -0.00(-2.86%)
Dec 04, 2023 0.0788 0.0900 0.0733 0.0873 36,250 +0.01(+14.57%)
Dec 01, 2023 0.0778 0.0778 0.0762 0.0762 1,500 +0.00(+0.93%)
Nov 30, 2023 0.0730 0.0755 0.0730 0.0755 18,000 -0.00(-1.82%)
Nov 29, 2023 0.0780 0.0780 0.0769 0.0769 38,961 +0.00(+0.00%)
Nov 28, 2023 0.0706 0.0769 0.0703 0.0769 4,600 +0.01(+8.01%)
Nov 27, 2023 0.0775 0.0775 0.0712 0.0712 15,050 -0.00(-5.32%)
Nov 24, 2023 0.0900 0.0900 0.0752 0.0752 6,700 -0.00(-0.79%)
Nov 20, 2023 0.0758 0 -0.00(-5.49%)
Nov 17, 2023 0.0800 0.0844 0.0800 0.0802 38,711 +0.01(+12.80%)
Nov 16, 2023 0.0660 0.0711 0.0660 0.0711 154,350 +0.00(+1.72%)
Nov 14, 2023 0.0699 0 +0.01(+10.78%)
Nov 13, 2023 0.0700 0.0703 0.0631 0.0631 38,900 -0.01(-12.60%)
Nov 10, 2023 0.0722 0.0722 0.0722 0.0722 1,000 +0.00(+0.28%)
Nov 09, 2023 0.0733 0.0777 0.0720 0.0720 8,600 -0.01(-10.00%)
Nov 08, 2023 0.0712 0.0800 0.0685 0.0800 3,000 +0.00(+2.83%)
Nov 07, 2023 0.0805 0.0805 0.0778 0.0778 4,000 -0.00(-2.75%)
Nov 06, 2023 0.0860 0.0860 0.0693 0.0800 16,000 +0.01(+11.73%)
Nov 03, 2023 0.0775 0.0775 0.0716 0.0716 10,100 +0.00(+5.14%)
Nov 02, 2023 0.0684 0.0775 0.0681 0.0681 20,501 -0.01(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.