Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2522 0.2600 19,908 -0.00(-0.95%)
May 27, 2022 0.2700 0.2700 0.2433 0.2625 163,784 +0.01(+5.00%)
May 26, 2022 0.2500 0.2536 0.2441 0.2500 37,279 +0.00(+0.81%)
May 25, 2022 0.2486 0.2500 0.2460 0.2480 18,999 -0.00(-0.80%)
May 24, 2022 0.2500 0.2577 0.2380 0.2500 69,461 +0.00(+0.24%)
May 23, 2022 0.2500 0.2500 0.2387 0.2494 2,560 -0.00(-1.77%)
May 20, 2022 0.2680 0.2700 0.2538 0.2539 23,889 -0.01(-4.44%)
May 19, 2022 0.2700 0.2750 0.2656 0.2657 145,765 +0.00(+1.84%)
May 18, 2022 0.2700 0.2737 0.2609 0.2609 158,685 -0.01(-3.37%)
May 17, 2022 0.2598 0.2700 0.2591 0.2700 136,970 +0.01(+5.06%)
May 16, 2022 0.2500 0.2571 0.2500 0.2570 86,205 +0.01(+1.98%)
May 13, 2022 0.2412 0.2551 0.2390 0.2520 74,575 +0.02(+7.78%)
May 12, 2022 0.2301 0.2520 0.2191 0.2338 75,711 +0.00(+1.65%)
May 11, 2022 0.2200 0.2452 0.2200 0.2300 139,032 +0.01(+4.55%)
May 10, 2022 0.2200 0.2376 0.2200 0.2200 178,131 -0.02(-7.87%)
May 09, 2022 0.2600 0.2600 0.2372 0.2388 261,391 -0.02(-8.15%)
May 06, 2022 0.2600 0.2651 0.2600 0.2600 37,685 +0.01(+2.12%)
May 05, 2022 0.2700 0.2700 0.2546 0.2546 11,563 -0.02(-5.70%)
May 04, 2022 0.2690 0.2700 0.2579 0.2700 28,866 +0.02(+7.57%)
May 03, 2022 0.2650 0.2718 0.2482 0.2510 212,876 -0.01(-5.28%)
May 02, 2022 0.2673 0.2772 0.2645 0.2650 19,960 -0.00(-1.23%)
Apr 29, 2022 0.2828 0.3008 0.2683 0.2683 104,039 +0.00(+1.02%)
Apr 28, 2022 0.2640 0.2799 0.2640 0.2656 130,621 -0.01(-3.91%)
Apr 27, 2022 0.2889 0.2889 0.2640 0.2764 163,904 -0.01(-2.54%)
Apr 26, 2022 0.2950 0.3000 0.2806 0.2836 131,321 -0.02(-7.92%)
Apr 25, 2022 0.3073 0.3146 0.3000 0.3080 33,090 +0.00(+0.23%)
Apr 22, 2022 0.3100 0.3154 0.3055 0.3073 75,037 +0.00(+0.29%)
Apr 21, 2022 0.2994 0.3133 0.2994 0.3064 94,219 +0.00(+0.82%)
Apr 20, 2022 0.3089 0.3110 0.3039 0.3039 17,255 -0.00(-0.36%)
Apr 19, 2022 0.3132 0.3136 0.3031 0.3050 50,275 -0.00(-0.81%)
Apr 18, 2022 0.3143 0.3300 0.3052 0.3075 137,778 -0.01(-2.38%)
Apr 14, 2022 0.3310 0.3310 0.3122 0.3150 56,348 -0.01(-1.56%)
Apr 13, 2022 0.3059 0.3359 0.3059 0.3200 131,224 +0.01(+4.88%)
Apr 12, 2022 0.3430 0.3430 0.3050 0.3051 32,853 -0.01(-1.83%)
Apr 11, 2022 0.3168 0.3168 0.3038 0.3108 44,504 -0.00(-1.49%)
Apr 08, 2022 0.3100 0.3200 0.3100 0.3155 34,975 +0.01(+3.17%)
Apr 07, 2022 0.2890 0.3162 0.2890 0.3058 36,146 -0.00(-0.33%)
Apr 06, 2022 0.3205 0.3249 0.3068 0.3068 205,221 -0.02(-6.95%)
Apr 05, 2022 0.3327 0.3400 0.3249 0.3297 95,938 +0.00(+0.46%)
Apr 04, 2022 0.3800 0.3800 0.3220 0.3282 165,893 +0.00(+0.67%)
Apr 01, 2022 0.3107 0.3394 0.3107 0.3260 230,564 +0.02(+5.23%)
Mar 31, 2022 0.3137 0.3137 0.3050 0.3098 27,342 -0.01(-2.94%)
Mar 30, 2022 0.3100 0.3192 0.3100 0.3192 72,283 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3192 0.2900 0.3192 45,958 +0.01(+1.92%)
Mar 28, 2022 0.3139 0.3139 0.2950 0.3132 45,463 +0.01(+3.67%)
Mar 25, 2022 0.3243 0.3243 0.2900 0.3021 65,427 -0.00(-0.26%)
Mar 24, 2022 0.3091 0.3091 0.3000 0.3029 23,575 -0.01(-1.94%)
Mar 23, 2022 0.3007 0.3173 0.2993 0.3089 62,215 -0.01(-2.00%)
Mar 22, 2022 0.3039 0.3202 0.3020 0.3152 28,892 +0.01(+4.37%)
Mar 21, 2022 0.3263 0.3263 0.2908 0.3020 133,401 -0.01(-2.04%)
Mar 18, 2022 0.3100 0.3205 0.3000 0.3083 164,299 -0.00(-0.55%)
Mar 17, 2022 0.2883 0.3100 0.2883 0.3100 95,863 +0.02(+8.28%)
Mar 16, 2022 0.2846 0.2938 0.2741 0.2863 54,975 +0.00(+0.60%)
Mar 15, 2022 0.2750 0.2874 0.2716 0.2846 96,191 +0.00(+1.21%)
Mar 14, 2022 0.3150 0.3150 0.2700 0.2812 273,059 -0.02(-6.14%)
Mar 11, 2022 0.3275 0.3440 0.2700 0.2996 774,813 -0.02(-5.19%)
Mar 10, 2022 0.3340 0.3340 0.2977 0.3160 205,312 +0.01(+2.76%)
Mar 09, 2022 0.3300 0.3319 0.3006 0.3075 95,507 -0.02(-5.27%)
Mar 08, 2022 0.3580 0.3580 0.3135 0.3246 219,483 +0.01(+3.67%)
Mar 07, 2022 0.2803 0.3663 0.2666 0.3131 979,113 +0.04(+16.14%)
Mar 04, 2022 0.2560 0.2780 0.2560 0.2696 186,846 +0.01(+5.31%)
Mar 03, 2022 0.2637 0.2687 0.2497 0.2560 205,231 +0.01(+2.98%)
Mar 02, 2022 0.2400 0.2500 0.2351 0.2486 250,972 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.