Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1298 0.1424 0.1241 0.1252 25,300 +0.00(+1.79%)
May 28, 2020 0.1630 0.1630 0.1182 0.1230 153,500 -0.00(-3.76%)
May 26, 2020 0.1278 0.1278 0.1278 0 -0.01(-10.00%)
May 22, 2020 0.1283 0.1420 0.1161 0.1420 46,300 +0.00(+3.42%)
May 20, 2020 0.1373 0.1373 0.1373 0 +0.01(+9.84%)
May 19, 2020 0.1170 0.1250 0.1137 0.1250 36,100 +0.01(+8.70%)
May 18, 2020 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-1.96%)
May 15, 2020 0.1259 0.1259 0.1101 0.1173 19,900 -0.00(-2.25%)
May 14, 2020 0.1150 0.1200 0.1150 0.1200 113,500 +0.00(+1.61%)
May 13, 2020 0.1247 0.1250 0.1181 0.1181 13,750 -0.01(-9.15%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 11, 2020 0.1222 0.1300 0.1222 0.1300 23,330 -0.00(-2.26%)
May 08, 2020 0.1256 0.1431 0.1255 0.1330 102,700 -0.00(-1.48%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-2.39%)
May 04, 2020 0.1383 0.1383 0.1383 0 -0.00(-0.22%)
May 01, 2020 0.1370 0.1392 0.1293 0.1386 25,500 +0.00(+0.65%)
Apr 30, 2020 0.1245 0.1377 0.1187 0.1377 88,009 -0.00(-2.82%)
Apr 29, 2020 0.1486 0.1486 0.1417 0.1417 15,120 -0.00(-0.56%)
Apr 27, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.42%)
Apr 24, 2020 0.1300 0.1431 0.1300 0.1431 5,400 +0.02(+11.80%)
Apr 23, 2020 0.1280 0.1280 0.1280 0.1280 10,000 -0.00(-1.54%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 1,450 +0.00(+0.00%)
Apr 21, 2020 0.1475 0.1500 0.1277 0.1300 87,480 -0.02(-11.56%)
Apr 20, 2020 0.1410 0.1470 0.1410 0.1470 10,300 -0.00(-2.00%)
Apr 17, 2020 0.1268 0.1500 0.1268 0.1500 18,400 +0.01(+7.14%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 37,000 -0.01(-3.85%)
Apr 15, 2020 0.1424 0.1495 0.1349 0.1456 41,005 -0.01(-3.96%)
Apr 14, 2020 0.1509 0.1530 0.1500 0.1516 16,810 +0.00(+1.95%)
Apr 09, 2020 0.1487 0.1487 0.1487 0 +0.01(+7.06%)
Apr 08, 2020 0.1499 0.1586 0.1370 0.1389 51,500 +0.01(+6.85%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-2.33%)
Apr 06, 2020 0.1200 0.1331 0.1200 0.1331 24,500 +0.01(+11.85%)
Apr 02, 2020 0.1190 0.1190 0.1190 0 +0.00(+3.48%)
Apr 01, 2020 0.1160 0.1160 0.1150 0.1150 21,030 -0.01(-9.09%)
Mar 31, 2020 0.1198 0.1265 0.1120 0.1265 6,307 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1265 0.1095 0.1265 63,093 -0.01(-9.06%)
Mar 27, 2020 0.1502 0.1502 0.1391 0.1391 3,100 -0.00(-1.28%)
Mar 26, 2020 0.1360 0.1427 0.1360 0.1409 63,771 +0.02(+19.61%)
Mar 25, 2020 0.1200 0.1250 0.1031 0.1178 32,250 +0.01(+5.18%)
Mar 24, 2020 0.1200 0.1280 0.1120 0.1120 7,300 +0.02(+18.52%)
Mar 23, 2020 0.0945 0.0945 0.0945 0.0945 1,000 -0.02(-14.09%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 10,400 +0.01(+13.40%)
Mar 19, 2020 0.0999 0.1193 0.0952 0.0970 29,100 -0.00(-1.12%)
Mar 18, 2020 0.1200 0.1200 0.0973 0.0981 79,707 -0.02(-15.50%)
Mar 17, 2020 0.1770 0.1770 0.1035 0.1161 69,600 +0.02(+22.60%)
Mar 16, 2020 0.1049 0.1257 0.0947 0.0947 86,627 -0.01(-8.50%)
Mar 13, 2020 0.1100 0.1187 0.1035 0.1035 36,400 +0.00(+3.60%)
Mar 12, 2020 0.1038 0.1205 0.0994 0.0999 61,466 -0.03(-20.08%)
Mar 11, 2020 0.1435 0.1435 0.1150 0.1250 111,940 -0.02(-13.19%)
Mar 10, 2020 0.1400 0.1440 0.1154 0.1440 131,200 -0.01(-3.49%)
Mar 09, 2020 0.1563 0.1570 0.1153 0.1492 37,600 -0.02(-9.58%)
Mar 06, 2020 0.1667 0.1704 0.1600 0.1650 48,100 -0.01(-5.17%)
Mar 05, 2020 0.1776 0.1782 0.1740 0.1740 5,200 -0.00(-0.57%)
Mar 04, 2020 0.2000 0.2000 0.1736 0.1750 8,541 -0.02(-9.37%)
Mar 03, 2020 0.1905 0.2032 0.1874 0.1931 36,350 +0.03(+17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.