Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.2233 0.2233 0.2233 0 -0.00(-0.71%)
Aug 26, 2020 0.2249 0.2249 0.2249 0 -0.00(-1.10%)
Aug 25, 2020 0.2274 0.2274 0.2274 30 +0.00(+0.00%)
Aug 24, 2020 0.2271 0.2274 0.2271 0.2274 1,500 +0.02(+7.16%)
Aug 21, 2020 0.2200 0.2200 0.2122 0.2122 3,000 -0.00(-1.99%)
Aug 20, 2020 0.2200 0.2200 0.2165 0.2165 96,050 +0.00(+2.03%)
Aug 19, 2020 0.2058 0.2127 0.2058 0.2122 2,600 -0.01(-2.84%)
Aug 18, 2020 0.2200 0.2250 0.2146 0.2184 15,000 +0.01(+3.07%)
Aug 17, 2020 0.2250 0.2250 0.2101 0.2119 90,100 -0.01(-5.11%)
Aug 13, 2020 0.2233 0.2233 0.2233 0 +0.01(+2.90%)
Aug 12, 2020 0.2472 0.2472 0.2170 0.2170 127,680 -0.03(-12.07%)
Aug 11, 2020 0.2468 0.2468 0.2468 0.2468 7,500 +0.01(+3.22%)
Aug 10, 2020 0.2500 0.2613 0.2362 0.2391 117,200 -0.01(-3.82%)
Aug 07, 2020 0.2475 0.2500 0.2355 0.2486 66,500 +0.00(+0.44%)
Aug 06, 2020 0.3302 0.3302 0.2427 0.2475 20,800 -0.00(-1.00%)
Aug 05, 2020 0.2527 0.2600 0.2433 0.2500 51,650 -0.00(-1.19%)
Aug 04, 2020 0.2741 0.2780 0.2358 0.2530 254,970 -0.04(-12.76%)
Aug 03, 2020 0.3000 0.3540 0.2800 0.2900 194,052 +0.04(+15.08%)
Jul 31, 2020 0.2756 0.2756 0.2520 0.2520 36,300 -0.00(-1.22%)
Jul 30, 2020 0.2580 0.2706 0.2550 0.2551 26,691 -0.00(-0.58%)
Jul 29, 2020 0.2544 0.2566 0.2452 0.2566 98,500 +0.02(+6.87%)
Jul 28, 2020 0.2361 0.2401 0.2316 0.2401 13,227 +0.02(+7.86%)
Jul 27, 2020 0.2722 0.2722 0.2226 0.2226 18,074 -0.03(-10.89%)
Jul 24, 2020 0.2534 0.2534 0.2498 0.2498 4,200 -0.01(-4.98%)
Jul 23, 2020 0.2687 0.2687 0.2406 0.2629 16,550 +0.01(+3.18%)
Jul 22, 2020 0.2500 0.2555 0.2450 0.2548 69,500 +0.00(+1.92%)
Jul 21, 2020 0.2643 0.2650 0.2500 0.2500 11,250 -0.02(-7.37%)
Jul 20, 2020 0.2700 0.2858 0.2699 0.2699 117,819 +0.00(+0.22%)
Jul 17, 2020 0.2784 0.2913 0.2653 0.2693 148,400 -0.00(-0.30%)
Jul 16, 2020 0.2739 0.2857 0.2667 0.2701 32,188 +0.01(+2.16%)
Jul 15, 2020 0.2750 0.2775 0.2644 0.2644 15,000 -0.01(-2.29%)
Jul 10, 2020 0.2706 0.2706 0.2706 0 -0.02(-7.42%)
Jul 09, 2020 0.2923 0.2923 0.2923 0.2923 1,000 +0.01(+2.60%)
Jul 08, 2020 0.2920 0.2920 0.2828 0.2849 8,467 -0.02(-6.13%)
Jul 06, 2020 0.3035 0.3035 0.3035 0 +0.01(+1.71%)
Jul 02, 2020 0.2964 0.2984 0.2964 0.2984 2,200 +0.00(+1.15%)
Jul 01, 2020 0.2950 0.2950 0.2950 39 +0.00(+0.00%)
Jun 30, 2020 0.2955 0.3000 0.2900 0.2950 30,650 -0.00(-0.51%)
Jun 29, 2020 0.2863 0.2965 0.2863 0.2965 15,000 +0.01(+3.96%)
Jun 26, 2020 0.2852 0.2852 0.2852 0.2852 1,200 -0.01(-2.86%)
Jun 25, 2020 0.2949 0.3115 0.2822 0.2936 51,046 -0.00(-0.14%)
Jun 24, 2020 0.2747 0.2940 0.2747 0.2940 22,433 +0.02(+5.76%)
Jun 23, 2020 0.2870 0.2870 0.2780 0.2780 4,086 -0.02(-7.49%)
Jun 22, 2020 0.3005 0.3005 0.3005 0.3005 677 +0.00(+1.52%)
Jun 19, 2020 0.2550 0.2960 0.2550 0.2960 18,000 +0.04(+14.11%)
Jun 18, 2020 0.2610 0.2673 0.2594 0.2594 11,956 -0.01(-2.22%)
Jun 17, 2020 0.2992 0.2992 0.2599 0.2653 18,200 -0.01(-5.25%)
Jun 16, 2020 0.2970 0.2970 0.2783 0.2800 12,000 -0.02(-7.32%)
Jun 15, 2020 0.3000 0.3021 0.3000 0.3021 3,691 +0.05(+18.24%)
Jun 12, 2020 0.2522 0.2689 0.2522 0.2555 15,000 +0.02(+6.55%)
Jun 11, 2020 0.2398 0.2398 0.2398 0.2398 500 -0.03(-10.29%)
Jun 10, 2020 0.2723 0.2796 0.2493 0.2673 34,000 -0.02(-8.08%)
Jun 08, 2020 0.2908 0.2908 0.2908 0 -0.02(-7.68%)
Jun 05, 2020 0.2849 0.3150 0.2849 0.3150 5,600 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.