Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Mar 25, 2020 0.2291 0.2291 0.2291 0 -0.00(-0.39%)
Mar 24, 2020 0.2200 0.2300 0.2200 0.2300 8,000 +0.02(+8.44%)
Mar 20, 2020 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.46%)
Mar 16, 2020 0.2190 0.2190 0.2190 0 -0.00(-1.53%)
Mar 13, 2020 0.2224 0.2224 0.2224 0.2224 5,000 -0.06(-20.00%)
Mar 11, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.69%)
Mar 10, 2020 0.3346 0.3419 0.3346 0.3419 2,000 -0.01(-2.59%)
Mar 09, 2020 0.3585 0.3585 0.3510 0.3510 15,000 -0.02(-5.39%)
Mar 06, 2020 0.3700 0.3855 0.3476 0.3710 23,400 -0.02(-5.31%)
Mar 05, 2020 0.3989 0.4100 0.3918 0.3918 11,838 -0.01(-2.63%)
Mar 04, 2020 0.4300 0.4300 0.4024 0.4024 11,000 -0.03(-6.42%)
Mar 03, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 02, 2020 0.4300 0.4300 0.4300 0.4300 5,000 -0.00(-0.02%)
Feb 27, 2020 0.4301 0.4301 0.4301 0 -0.01(-2.36%)
Feb 24, 2020 0.4405 0.4405 0.4405 0 -0.07(-13.29%)
Feb 21, 2020 0.5187 0.5187 0.4959 0.5080 6,900 -0.04(-7.64%)
Feb 20, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+2.84%)
Feb 19, 2020 0.5500 0.5520 0.5348 0.5348 42,008 -0.02(-2.76%)
Feb 18, 2020 0.5100 0.5500 0.5100 0.5500 22,233 +0.05(+9.56%)
Feb 14, 2020 0.4990 0.5020 0.4900 0.5020 24,000 +0.10(+25.50%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.03%)
Feb 11, 2020 0.4990 0.4990 0.4125 0.4125 7,900 -0.08(-15.82%)
Feb 10, 2020 0.4300 0.4990 0.4300 0.4900 23,367 +0.09(+22.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2020 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Feb 03, 2020 0.4600 0.4600 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 31, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 106 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.07(-14.89%)
Jan 21, 2020 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 17, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 5,900 -0.10(-20.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Jan 14, 2020 0.4100 0.4100 0.4100 0.4100 1,660 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.