Indicators

Inca One Gold Corp (OP: INCAF )

0.0724 +0.0151 (+26.35%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0724	0.0724	0.0724	0.0724	10,000	+0.02(+26.35%)
May 14, 2024				0.0573	0	-0.01(-16.11%)
May 09, 2024				0.0683	0	+0.01(+12.34%)
May 07, 2024				0.0608	0	-0.03(-32.67%)
May 06, 2024	0.0489	0.0903	0.0489	0.0903	13,500	+0.04(+84.66%)
May 03, 2024	0.0489	0.0489	0.0489	0.0489	3,000	-0.01(-20.36%)
Apr 30, 2024				0.0614	0	+0.00(+4.07%)
Apr 29, 2024	0.0700	0.0700	0.0590	0.0590	113,775	-0.01(-15.71%)
Apr 23, 2024				0.0700	0	+0.01(+14.57%)
Apr 19, 2024				0.0611	0	-0.01(-13.58%)
Apr 16, 2024				0.0707	0	+0.00(+2.91%)
Apr 12, 2024				0.0687	0	-0.01(-14.13%)
Apr 10, 2024				0.0800	0	-0.01(-11.11%)
Apr 09, 2024	0.1300	0.1300	0.0770	0.0900	57,750	-0.04(-29.96%)
Apr 05, 2024				0.1285	89	+0.01(+4.81%)
Apr 04, 2024	0.1216	0.1226	0.1113	0.1226	25,500	+0.01(+6.61%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	29,770	+0.01(+9.94%)
Apr 02, 2024	0.1100	0.1150	0.1046	0.1046	42,600	-0.01(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.